RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2015 16:57:12 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,3 | 50 | 484,6 | 150 | 484,7 | 650 |
| 27.10.2015 16:51:51 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,3 | 50 | 484,6 | 172 | 484,7 | 672 |
| 27.10.2015 16:51:46 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,3 | 50 | 484,6 | 150 | 484,7 | 650 |
| 27.10.2015 16:51:08 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,3 | 50 | 484,7 | 550 | 485,0 | 3 900 |
| 27.10.2015 16:48:30 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,3 | 50 | 484,7 | 550 | 484,9 | 650 |
| 27.10.2015 16:48:30 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,3 | 50 | 484,7 | 550 | 484,9 | 650 |
| 27.10.2015 16:47:35 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,7 | 500 | 484,9 | 600 | 485,0 | 3 950 |
| 27.10.2015 16:47:35 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,7 | 500 | 484,9 | 600 | 485,0 | 3 950 |
| 27.10.2015 16:47:35 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,7 | 500 | 484,9 | 600 | 485,0 | 3 950 |
| 27.10.2015 16:45:58 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,3 | 50 | 484,7 | 550 | 484,9 | 650 |
| 27.10.2015 16:45:58 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,3 | 50 | 484,7 | 550 | 484,9 | 650 |
| 27.10.2015 16:45:37 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,7 | 500 | 484,9 | 600 | 485,0 | 3 950 |
| 27.10.2015 16:45:37 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,7 | 500 | 484,9 | 600 | 485,0 | 3 950 |
| 27.10.2015 16:45:27 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,9 | 100 | 485,0 | 3 450 | 486,8 | 3 500 |
| 27.10.2015 16:45:27 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,9 | 100 | 485,0 | 3 450 | 486,8 | 3 500 |
| 27.10.2015 16:45:21 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 481 | 484,9 | 581 | 485,0 | 3 931 |
| 27.10.2015 16:45:21 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 481 | 484,9 | 581 | 485,0 | 3 931 |
| 27.10.2015 16:45:21 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 481 | 484,9 | 581 | 485,0 | 3 931 |
| 27.10.2015 16:44:15 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 3 950 |
| 27.10.2015 16:44:15 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 3 950 |
| 27.10.2015 16:44:08 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,9 | 100 | 485,0 | 3 450 | 486,8 | 3 500 |
| 27.10.2015 16:44:08 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,9 | 100 | 485,0 | 3 450 | 486,8 | 3 500 |
| 27.10.2015 16:44:04 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 400 | 484,9 | 500 | 485,0 | 3 850 |
| 27.10.2015 16:44:04 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 400 | 484,9 | 500 | 485,0 | 3 850 |
| 27.10.2015 16:44:04 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 400 | 484,9 | 500 | 485,0 | 3 850 |
| 27.10.2015 16:43:30 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 3 950 |
| 27.10.2015 16:43:30 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 3 950 |
| 27.10.2015 16:43:23 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,9 | 100 | 485,0 | 3 450 | 486,8 | 3 500 |
| 27.10.2015 16:43:23 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,9 | 100 | 485,0 | 3 450 | 486,8 | 3 500 |
| 27.10.2015 16:43:16 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 490 | 484,9 | 590 | 485,0 | 3 940 |
| 27.10.2015 16:43:16 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 490 | 484,9 | 590 | 485,0 | 3 940 |
| 27.10.2015 16:43:16 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 490 | 484,9 | 590 | 485,0 | 3 940 |
| 27.10.2015 16:43:10 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 3 950 |
| 27.10.2015 16:41:39 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 2 950 |
| 27.10.2015 16:41:39 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 2 950 |
| 27.10.2015 16:41:35 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,9 | 100 | 485,0 | 2 450 | 486,8 | 2 500 |
| 27.10.2015 16:41:35 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,9 | 100 | 485,0 | 2 450 | 486,8 | 2 500 |
| 27.10.2015 16:41:29 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 485 | 484,9 | 585 | 485,0 | 2 935 |
| 27.10.2015 16:41:29 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 485 | 484,9 | 585 | 485,0 | 2 935 |
| 27.10.2015 16:41:29 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 485 | 484,9 | 585 | 485,0 | 2 935 |
| 27.10.2015 16:37:48 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 2 950 |
| 27.10.2015 16:37:11 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 3 000 |
| 27.10.2015 16:37:11 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 3 000 |
| 27.10.2015 16:37:11 | 110 | 481,0 | 60 | 481,5 | 10 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 3 000 |
| 27.10.2015 16:35:28 | 160 | 481,0 | 110 | 481,5 | 60 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 3 000 |
| 27.10.2015 16:35:28 | 160 | 481,0 | 110 | 481,5 | 60 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 3 000 |
| 27.10.2015 16:35:28 | 160 | 481,0 | 110 | 481,5 | 60 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 3 000 |
| 27.10.2015 16:34:59 | 260 | 481,0 | 210 | 481,5 | 160 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 3 000 |
| 27.10.2015 16:34:38 | 260 | 480,2 | 210 | 481,0 | 160 | 484,0 | 484,5 | 500 | 484,9 | 600 | 485,0 | 3 000 |
| 27.10.2015 16:33:51 | 260 | 480,2 | 210 | 481,0 | 160 | 484,0 | 484,5 | 500 | 485,0 | 2 900 | 486,8 | 2 950 |