RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2015 16:58:09 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 850 |
| 16.10.2015 16:58:09 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 850 |
| 16.10.2015 16:57:53 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,0 | 30 | 489,7 | 530 | 489,9 | 730 |
| 16.10.2015 16:57:53 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,0 | 30 | 489,7 | 530 | 489,9 | 730 |
| 16.10.2015 16:57:53 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 850 |
| 16.10.2015 16:57:53 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 850 |
| 16.10.2015 16:57:53 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 850 |
| 16.10.2015 16:55:15 | 170 | 486,0 | 70 | 486,1 | 20 | 489,0 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 850 |
| 16.10.2015 16:55:11 | 170 | 486,0 | 70 | 486,1 | 20 | 489,0 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 850 |
| 16.10.2015 16:55:05 | 170 | 486,0 | 70 | 486,1 | 20 | 489,0 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 850 |
| 16.10.2015 16:55:00 | 170 | 486,0 | 70 | 486,1 | 20 | 489,0 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 850 |
| 16.10.2015 16:55:00 | 170 | 486,0 | 70 | 486,1 | 20 | 489,0 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 850 |
| 16.10.2015 16:46:11 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 850 |
| 16.10.2015 16:42:27 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 800 |
| 16.10.2015 16:42:27 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 800 |
| 16.10.2015 16:42:19 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,9 | 200 | 490,0 | 2 300 | 491,7 | 2 800 |
| 16.10.2015 16:42:19 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,9 | 200 | 490,0 | 2 300 | 491,7 | 2 800 |
| 16.10.2015 16:42:13 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 490 | 489,9 | 690 | 490,0 | 2 790 |
| 16.10.2015 16:42:13 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 490 | 489,9 | 690 | 490,0 | 2 790 |
| 16.10.2015 16:42:13 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 490 | 489,9 | 690 | 490,0 | 2 790 |
| 16.10.2015 16:36:52 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 800 |
| 16.10.2015 16:36:52 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 800 |
| 16.10.2015 16:36:47 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,9 | 200 | 490,0 | 2 300 | 491,7 | 2 800 |
| 16.10.2015 16:36:47 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,9 | 200 | 490,0 | 2 300 | 491,7 | 2 800 |
| 16.10.2015 16:36:42 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 490 | 489,9 | 690 | 490,0 | 2 790 |
| 16.10.2015 16:36:42 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 490 | 489,9 | 690 | 490,0 | 2 790 |
| 16.10.2015 16:36:42 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 490 | 489,9 | 690 | 490,0 | 2 790 |
| 16.10.2015 16:35:06 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 800 |
| 16.10.2015 16:35:06 | 160 | 485,0 | 150 | 486,0 | 50 | 486,1 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 800 |
| 16.10.2015 16:33:18 | 133 | 484,1 | 110 | 485,0 | 100 | 486,0 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 800 |
| 16.10.2015 16:33:18 | 133 | 484,1 | 110 | 485,0 | 100 | 486,0 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 800 |
| 16.10.2015 16:33:18 | 133 | 484,1 | 110 | 485,0 | 100 | 486,0 | 489,7 | 500 | 489,9 | 700 | 490,0 | 2 800 |
| 16.10.2015 16:23:01 | 133 | 484,1 | 110 | 485,0 | 100 | 486,0 | 488,0 | 30 | 489,7 | 530 | 489,9 | 730 |
| 16.10.2015 16:22:10 | 133 | 484,1 | 110 | 485,0 | 100 | 486,0 | 488,0 | 30 | 488,1 | 80 | 489,7 | 580 |
| 16.10.2015 16:20:59 | 133 | 484,1 | 110 | 485,0 | 100 | 486,0 | 488,0 | 30 | 488,1 | 80 | 489,7 | 580 |
| 16.10.2015 16:20:59 | 133 | 484,1 | 110 | 485,0 | 100 | 486,0 | 488,0 | 30 | 488,1 | 80 | 489,7 | 580 |
| 16.10.2015 16:19:21 | 133 | 484,1 | 110 | 485,0 | 100 | 486,0 | 487,9 | 555 | 488,0 | 585 | 488,1 | 635 |
| 16.10.2015 16:18:22 | 307 | 484,0 | 110 | 485,0 | 100 | 486,0 | 487,9 | 555 | 488,0 | 585 | 488,1 | 635 |
| 16.10.2015 16:17:53 | 307 | 484,0 | 110 | 485,0 | 100 | 486,0 | 487,9 | 555 | 488,0 | 585 | 488,1 | 635 |
| 16.10.2015 16:17:53 | 307 | 484,0 | 110 | 485,0 | 100 | 486,0 | 487,9 | 555 | 488,0 | 585 | 488,1 | 635 |
| 16.10.2015 16:17:53 | 307 | 484,0 | 110 | 485,0 | 100 | 486,0 | 487,9 | 555 | 488,0 | 585 | 488,1 | 635 |
| 16.10.2015 16:16:36 | 307 | 484,0 | 110 | 485,0 | 100 | 486,0 | 487,0 | 50 | 487,9 | 605 | 488,0 | 635 |
| 16.10.2015 16:15:53 | 307 | 484,0 | 110 | 485,0 | 100 | 486,0 | 487,0 | 50 | 487,9 | 605 | 488,0 | 635 |
| 16.10.2015 16:15:51 | 307 | 484,0 | 110 | 485,0 | 100 | 486,0 | 487,0 | 50 | 487,9 | 605 | 488,0 | 635 |
| 16.10.2015 16:15:19 | 307 | 484,0 | 110 | 485,0 | 100 | 486,0 | 487,0 | 50 | 487,9 | 605 | 488,0 | 635 |
| 16.10.2015 16:15:19 | 307 | 484,0 | 110 | 485,0 | 100 | 486,0 | 487,0 | 50 | 487,9 | 605 | 488,0 | 635 |
| 16.10.2015 16:14:36 | 407 | 483,1 | 207 | 484,0 | 10 | 485,0 | 487,0 | 50 | 487,9 | 605 | 488,0 | 635 |
| 16.10.2015 16:14:36 | 407 | 483,1 | 207 | 484,0 | 10 | 485,0 | 487,0 | 50 | 487,9 | 605 | 488,0 | 635 |
| 16.10.2015 16:14:11 | 407 | 483,1 | 207 | 484,0 | 10 | 485,0 | 487,9 | 555 | 488,0 | 585 | 488,1 | 635 |
| 16.10.2015 16:14:06 | 407 | 483,1 | 207 | 484,0 | 10 | 485,0 | 487,9 | 555 | 488,0 | 585 | 488,1 | 635 |