RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 15.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2015 16:59:30	120	492,5	70	493,0	10	493,5	496,0	667	496,8	1 167	498,0	1 217
14.10.2015 16:57:19	120	492,5	70	493,0	10	493,5	496,0	667	496,8	1 167	498,0	1 217
14.10.2015 16:57:07	120	492,5	70	493,0	10	493,5	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:57:06	120	492,5	70	493,0	10	493,5	496,0	667	496,8	1 167	498,0	1 217
14.10.2015 16:56:59	120	492,5	70	493,0	10	493,5	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:56:59	120	492,5	70	493,0	10	493,5	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:56:47	120	492,5	70	493,0	10	493,5	494,4	500	496,0	1 167	498,0	1 217
14.10.2015 16:56:47	120	492,5	70	493,0	10	493,5	494,4	500	496,0	1 167	498,0	1 217
14.10.2015 16:56:47	160	492,4	110	492,5	60	493,0	494,4	500	496,0	1 167	498,0	1 217
14.10.2015 16:56:47	160	492,4	110	492,5	60	493,0	494,4	500	496,0	1 167	498,0	1 217
14.10.2015 16:56:34	160	492,4	110	492,5	60	493,0	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:56:34	160	492,4	110	492,5	60	493,0	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:56:34	160	492,4	110	492,5	60	493,0	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:50:23	160	492,4	110	492,5	60	493,0	493,5	500	496,0	1 167	498,0	1 217
14.10.2015 16:50:23	160	492,4	110	492,5	60	493,0	493,5	500	496,0	1 167	498,0	1 217
14.10.2015 16:50:11	160	492,4	110	492,5	60	493,0	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:50:11	160	492,4	110	492,5	60	493,0	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:50:06	160	492,4	110	492,5	60	493,0	493,4	400	496,0	1 067	498,0	1 117
14.10.2015 16:50:06	160	492,4	110	492,5	60	493,0	493,4	400	496,0	1 067	498,0	1 117
14.10.2015 16:50:06	160	492,4	110	492,5	60	493,0	493,4	400	496,0	1 067	498,0	1 117
14.10.2015 16:45:54	160	492,4	110	492,5	60	493,0	493,4	500	496,0	1 167	498,0	1 217
14.10.2015 16:45:54	160	492,4	110	492,5	60	493,0	493,4	500	496,0	1 167	498,0	1 217
14.10.2015 16:45:46	160	492,4	110	492,5	60	493,0	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:45:46	160	492,4	110	492,5	60	493,0	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:45:42	160	492,4	110	492,5	60	493,0	493,3	400	496,0	1 067	498,0	1 117
14.10.2015 16:45:42	160	492,4	110	492,5	60	493,0	493,3	400	496,0	1 067	498,0	1 117
14.10.2015 16:45:42	160	492,4	110	492,5	60	493,0	493,3	400	496,0	1 067	498,0	1 117
14.10.2015 16:44:56	160	492,4	110	492,5	60	493,0	493,3	500	496,0	1 167	498,0	1 217
14.10.2015 16:44:56	160	492,4	110	492,5	60	493,0	493,3	500	496,0	1 167	498,0	1 217
14.10.2015 16:37:53	110	492,4	60	492,5	10	493,0	493,3	500	496,0	1 167	498,0	1 217
14.10.2015 16:37:53	110	492,4	60	492,5	10	493,0	493,3	500	496,0	1 167	498,0	1 217
14.10.2015 16:37:46	110	492,4	60	492,5	10	493,0	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:37:46	110	492,4	60	492,5	10	493,0	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:37:39	110	492,4	60	492,5	10	493,0	493,2	450	496,0	1 117	498,0	1 167
14.10.2015 16:37:39	110	492,4	60	492,5	10	493,0	493,2	450	496,0	1 117	498,0	1 167
14.10.2015 16:37:39	110	492,4	60	492,5	10	493,0	493,2	450	496,0	1 117	498,0	1 167
14.10.2015 16:32:32	110	492,4	60	492,5	10	493,0	493,2	500	496,0	1 167	498,0	1 217
14.10.2015 16:32:32	110	492,4	60	492,5	10	493,0	493,2	500	496,0	1 167	498,0	1 217
14.10.2015 16:31:06	184	492,2	100	492,4	50	492,5	493,2	500	496,0	1 167	498,0	1 217
14.10.2015 16:31:06	184	492,2	100	492,4	50	492,5	493,2	500	496,0	1 167	498,0	1 217
14.10.2015 16:30:58	184	492,2	100	492,4	50	492,5	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:30:58	184	492,2	100	492,4	50	492,5	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:30:50	184	492,2	100	492,4	50	492,5	493,0	400	496,0	1 067	498,0	1 117
14.10.2015 16:30:50	184	492,2	100	492,4	50	492,5	493,0	400	496,0	1 067	498,0	1 117
14.10.2015 16:30:50	184	492,2	100	492,4	50	492,5	493,0	400	496,0	1 067	498,0	1 117
14.10.2015 16:27:37	184	492,2	100	492,4	50	492,5	493,0	500	496,0	1 167	498,0	1 217
14.10.2015 16:27:37	184	492,2	100	492,4	50	492,5	493,0	500	496,0	1 167	498,0	1 217
14.10.2015 16:27:30	184	492,2	100	492,4	50	492,5	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:27:30	184	492,2	100	492,4	50	492,5	496,0	667	498,0	717	498,2	1 217
14.10.2015 16:27:23	184	492,2	100	492,4	50	492,5	493,0	400	496,0	1 067	498,0	1 117

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies