RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2015 16:59:57 | 837 | 511,6 | 637 | 512,0 | 537 | 515,0 | 517,0 | 150 | 517,4 | 200 | 517,7 | 250 |
| 12.10.2015 16:59:57 | 837 | 511,6 | 637 | 512,0 | 537 | 515,0 | 517,0 | 150 | 517,4 | 200 | 517,7 | 250 |
| 12.10.2015 16:59:57 | 837 | 511,6 | 637 | 512,0 | 537 | 515,0 | 517,0 | 150 | 517,4 | 200 | 517,7 | 250 |
| 12.10.2015 16:59:57 | 839 | 511,6 | 639 | 512,0 | 539 | 515,0 | 517,0 | 150 | 517,4 | 200 | 517,7 | 250 |
| 12.10.2015 16:59:57 | 839 | 511,6 | 639 | 512,0 | 539 | 515,0 | 517,0 | 150 | 517,4 | 200 | 517,7 | 250 |
| 12.10.2015 16:59:57 | 839 | 511,6 | 639 | 512,0 | 539 | 515,0 | 517,0 | 150 | 517,4 | 200 | 517,7 | 250 |
| 12.10.2015 16:57:09 | 687 | 512,0 | 587 | 515,0 | 48 | 516,0 | 517,0 | 150 | 517,4 | 200 | 517,7 | 250 |
| 12.10.2015 16:57:09 | 687 | 512,0 | 587 | 515,0 | 48 | 516,0 | 517,0 | 150 | 517,4 | 200 | 517,7 | 250 |
| 12.10.2015 16:53:52 | 687 | 512,0 | 587 | 515,0 | 48 | 516,0 | 517,0 | 172 | 517,4 | 222 | 517,7 | 272 |
| 12.10.2015 16:53:52 | 687 | 512,0 | 587 | 515,0 | 48 | 516,0 | 517,0 | 172 | 517,4 | 222 | 517,7 | 272 |
| 12.10.2015 16:53:52 | 687 | 512,0 | 587 | 515,0 | 48 | 516,0 | 517,0 | 172 | 517,4 | 222 | 517,7 | 272 |
| 12.10.2015 16:53:19 | 687 | 512,0 | 587 | 515,0 | 48 | 516,0 | 516,9 | 50 | 517,0 | 222 | 517,4 | 272 |
| 12.10.2015 16:53:16 | 637 | 515,0 | 98 | 515,1 | 48 | 516,0 | 516,9 | 50 | 517,0 | 222 | 517,4 | 272 |
| 12.10.2015 16:53:16 | 637 | 515,0 | 98 | 515,1 | 48 | 516,0 | 516,9 | 50 | 517,0 | 222 | 517,4 | 272 |
| 12.10.2015 16:52:42 | 637 | 515,0 | 98 | 515,1 | 48 | 516,0 | 517,0 | 172 | 517,4 | 222 | 517,7 | 272 |
| 12.10.2015 16:52:13 | 637 | 515,0 | 98 | 515,1 | 48 | 516,0 | 517,0 | 172 | 517,4 | 222 | 517,5 | 272 |
| 12.10.2015 16:52:13 | 637 | 515,0 | 98 | 515,1 | 48 | 516,0 | 517,0 | 172 | 517,4 | 222 | 517,5 | 272 |
| 12.10.2015 16:52:13 | 637 | 515,0 | 98 | 515,1 | 48 | 516,0 | 517,0 | 172 | 517,4 | 222 | 517,5 | 272 |
| 12.10.2015 16:50:01 | 687 | 515,0 | 148 | 515,1 | 98 | 516,0 | 517,0 | 172 | 517,4 | 222 | 517,5 | 272 |
| 12.10.2015 16:50:01 | 687 | 515,0 | 148 | 515,1 | 98 | 516,0 | 517,0 | 172 | 517,4 | 222 | 517,5 | 272 |
| 12.10.2015 16:46:57 | 687 | 515,0 | 148 | 515,1 | 98 | 516,0 | 517,0 | 72 | 517,4 | 122 | 517,5 | 172 |
| 12.10.2015 16:46:57 | 687 | 515,0 | 148 | 515,1 | 98 | 516,0 | 517,0 | 72 | 517,4 | 122 | 517,5 | 172 |
| 12.10.2015 16:46:57 | 689 | 512,0 | 589 | 515,0 | 50 | 515,1 | 517,0 | 72 | 517,4 | 122 | 517,5 | 172 |
| 12.10.2015 16:46:57 | 689 | 512,0 | 589 | 515,0 | 50 | 515,1 | 517,0 | 72 | 517,4 | 122 | 517,5 | 172 |
| 12.10.2015 16:46:57 | 689 | 512,0 | 589 | 515,0 | 50 | 515,1 | 517,0 | 72 | 517,4 | 122 | 517,5 | 172 |
| 12.10.2015 16:44:54 | 689 | 512,0 | 589 | 515,0 | 50 | 515,1 | 516,0 | 2 | 517,0 | 74 | 517,4 | 124 |
| 12.10.2015 16:44:54 | 689 | 512,0 | 589 | 515,0 | 50 | 515,1 | 516,0 | 2 | 517,0 | 74 | 517,4 | 124 |
| 12.10.2015 16:44:33 | 839 | 511,6 | 639 | 512,0 | 539 | 515,0 | 516,0 | 2 | 517,0 | 74 | 517,4 | 124 |
| 12.10.2015 16:44:33 | 839 | 511,6 | 639 | 512,0 | 539 | 515,0 | 516,0 | 2 | 517,0 | 74 | 517,4 | 124 |
| 12.10.2015 16:44:10 | 939 | 511,6 | 739 | 512,0 | 639 | 515,0 | 516,0 | 2 | 517,0 | 74 | 517,4 | 124 |
| 12.10.2015 16:44:10 | 939 | 511,6 | 739 | 512,0 | 639 | 515,0 | 516,0 | 2 | 517,0 | 74 | 517,4 | 124 |
| 12.10.2015 16:44:10 | 939 | 511,6 | 739 | 512,0 | 639 | 515,0 | 516,0 | 2 | 517,0 | 74 | 517,4 | 124 |
| 12.10.2015 16:43:45 | 939 | 511,6 | 739 | 512,0 | 639 | 515,0 | 516,0 | 22 | 517,0 | 94 | 517,4 | 144 |
| 12.10.2015 16:43:45 | 939 | 511,6 | 739 | 512,0 | 639 | 515,0 | 516,0 | 22 | 517,0 | 94 | 517,4 | 144 |
| 12.10.2015 16:43:45 | 939 | 511,6 | 739 | 512,0 | 639 | 515,0 | 516,0 | 22 | 517,0 | 94 | 517,4 | 144 |
| 12.10.2015 16:42:10 | 969 | 511,6 | 769 | 512,0 | 669 | 515,0 | 516,0 | 22 | 517,0 | 94 | 517,4 | 144 |
| 12.10.2015 16:42:10 | 969 | 511,6 | 769 | 512,0 | 669 | 515,0 | 516,0 | 22 | 517,0 | 94 | 517,4 | 144 |
| 12.10.2015 16:40:44 | 969 | 511,6 | 769 | 512,0 | 669 | 515,0 | 517,0 | 72 | 517,4 | 122 | 517,5 | 172 |
| 12.10.2015 16:40:44 | 969 | 511,6 | 769 | 512,0 | 669 | 515,0 | 517,0 | 72 | 517,4 | 122 | 517,5 | 172 |
| 12.10.2015 16:39:26 | 969 | 511,6 | 769 | 512,0 | 669 | 515,0 | 517,0 | 22 | 517,4 | 72 | 517,5 | 122 |
| 12.10.2015 16:39:26 | 969 | 511,6 | 769 | 512,0 | 669 | 515,0 | 517,0 | 22 | 517,4 | 72 | 517,5 | 122 |
| 12.10.2015 16:34:36 | 869 | 511,6 | 669 | 512,0 | 569 | 515,0 | 517,0 | 22 | 517,4 | 72 | 517,5 | 122 |
| 12.10.2015 16:34:36 | 869 | 511,6 | 669 | 512,0 | 569 | 515,0 | 517,0 | 22 | 517,4 | 72 | 517,5 | 122 |
| 12.10.2015 16:30:41 | 869 | 511,6 | 669 | 512,0 | 569 | 515,0 | 517,4 | 50 | 517,5 | 100 | 517,7 | 150 |
| 12.10.2015 16:30:07 | 869 | 511,6 | 669 | 512,0 | 569 | 515,0 | 517,4 | 50 | 517,5 | 100 | 517,7 | 150 |
| 12.10.2015 16:30:07 | 869 | 511,6 | 669 | 512,0 | 569 | 515,0 | 517,4 | 50 | 517,5 | 100 | 517,7 | 150 |
| 12.10.2015 16:27:43 | 869 | 511,6 | 669 | 512,0 | 569 | 515,0 | 517,5 | 50 | 517,7 | 100 | 517,8 | 122 |
| 12.10.2015 16:27:43 | 869 | 511,6 | 669 | 512,0 | 569 | 515,0 | 517,5 | 50 | 517,7 | 100 | 517,8 | 122 |
| 12.10.2015 16:27:29 | 869 | 511,6 | 669 | 512,0 | 569 | 515,0 | 517,7 | 50 | 517,8 | 72 | 517,9 | 572 |
| 12.10.2015 16:26:00 | 1 499 | 511,5 | 769 | 511,6 | 569 | 515,0 | 517,7 | 50 | 517,8 | 72 | 517,9 | 572 |