RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2015 16:57:37 | 250 | 493,0 | 150 | 493,1 | 100 | 494,0 | 496,7 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:57:37 | 250 | 493,0 | 150 | 493,1 | 100 | 494,0 | 496,7 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:57:34 | 250 | 493,0 | 150 | 493,1 | 100 | 494,0 | 497,9 | 50 | 498,0 | 200 | 498,8 | 250 |
| 09.10.2015 16:57:34 | 250 | 493,0 | 150 | 493,1 | 100 | 494,0 | 497,9 | 50 | 498,0 | 200 | 498,8 | 250 |
| 09.10.2015 16:57:27 | 250 | 493,0 | 150 | 493,1 | 100 | 494,0 | 496,6 | 450 | 497,9 | 500 | 498,0 | 650 |
| 09.10.2015 16:57:27 | 250 | 493,0 | 150 | 493,1 | 100 | 494,0 | 496,6 | 450 | 497,9 | 500 | 498,0 | 650 |
| 09.10.2015 16:57:27 | 250 | 493,0 | 150 | 493,1 | 100 | 494,0 | 496,6 | 450 | 497,9 | 500 | 498,0 | 650 |
| 09.10.2015 16:56:46 | 250 | 493,0 | 150 | 493,1 | 100 | 494,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:56:46 | 250 | 493,0 | 150 | 493,1 | 100 | 494,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:52:41 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:52:41 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:51:17 | 250 | 493,0 | 150 | 493,1 | 100 | 494,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:51:17 | 250 | 493,0 | 150 | 493,1 | 100 | 494,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:51:17 | 250 | 493,0 | 150 | 493,1 | 100 | 494,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:38:00 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:38:00 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:37:57 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 497,9 | 50 | 498,0 | 200 | 498,8 | 250 |
| 09.10.2015 16:37:57 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 497,9 | 50 | 498,0 | 200 | 498,8 | 250 |
| 09.10.2015 16:37:50 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 450 | 497,9 | 500 | 498,0 | 650 |
| 09.10.2015 16:37:50 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 450 | 497,9 | 500 | 498,0 | 650 |
| 09.10.2015 16:37:50 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 450 | 497,9 | 500 | 498,0 | 650 |
| 09.10.2015 16:37:50 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:37:50 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:37:50 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:35:57 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,5 | 50 | 496,6 | 550 | 497,9 | 600 |
| 09.10.2015 16:35:57 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,5 | 50 | 496,6 | 550 | 497,9 | 600 |
| 09.10.2015 16:34:52 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 700 |
| 09.10.2015 16:33:33 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 900 |
| 09.10.2015 16:33:33 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 900 |
| 09.10.2015 16:33:33 | 200 | 493,1 | 150 | 494,0 | 50 | 495,0 | 496,6 | 500 | 497,9 | 550 | 498,0 | 900 |
| 09.10.2015 16:31:39 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 496,6 | 500 | 497,9 | 550 | 498,0 | 900 |
| 09.10.2015 16:27:08 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 496,6 | 500 | 498,0 | 850 | 498,8 | 900 |
| 09.10.2015 16:27:08 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 496,6 | 500 | 498,0 | 850 | 498,8 | 900 |
| 09.10.2015 16:27:03 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 498,0 | 350 | 498,8 | 400 | 499,8 | 450 |
| 09.10.2015 16:27:03 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 498,0 | 350 | 498,8 | 400 | 499,8 | 450 |
| 09.10.2015 16:26:57 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 496,6 | 483 | 498,0 | 833 | 498,8 | 883 |
| 09.10.2015 16:26:57 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 496,6 | 483 | 498,0 | 833 | 498,8 | 883 |
| 09.10.2015 16:26:57 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 496,6 | 483 | 498,0 | 833 | 498,8 | 883 |
| 09.10.2015 16:25:35 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 496,6 | 500 | 498,0 | 850 | 498,8 | 900 |
| 09.10.2015 16:25:35 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 496,6 | 500 | 498,0 | 850 | 498,8 | 900 |
| 09.10.2015 16:25:30 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 498,0 | 350 | 498,8 | 400 | 499,8 | 450 |
| 09.10.2015 16:25:30 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 498,0 | 350 | 498,8 | 400 | 499,8 | 450 |
| 09.10.2015 16:19:15 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 497,5 | 500 | 498,0 | 850 | 498,8 | 900 |
| 09.10.2015 16:19:15 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 497,5 | 500 | 498,0 | 850 | 498,8 | 900 |
| 09.10.2015 16:19:12 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 498,0 | 350 | 498,8 | 400 | 499,8 | 450 |
| 09.10.2015 16:19:12 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 498,0 | 350 | 498,8 | 400 | 499,8 | 450 |
| 09.10.2015 16:17:52 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 497,2 | 500 | 498,0 | 850 | 498,8 | 900 |
| 09.10.2015 16:17:52 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 497,2 | 500 | 498,0 | 850 | 498,8 | 900 |
| 09.10.2015 16:17:51 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 498,0 | 350 | 498,8 | 400 | 499,8 | 450 |
| 09.10.2015 16:17:51 | 200 | 494,0 | 100 | 495,0 | 50 | 496,5 | 498,0 | 350 | 498,8 | 400 | 499,8 | 450 |