RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2015 16:57:28 | 732 | 484,2 | 712 | 484,8 | 662 | 485,0 | 485,5 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:57:28 | 732 | 484,2 | 712 | 484,8 | 662 | 485,0 | 485,5 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:50:24 | 682 | 484,2 | 662 | 484,8 | 612 | 485,0 | 485,5 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:47:23 | 682 | 484,2 | 662 | 484,8 | 612 | 485,0 | 485,5 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:47:23 | 682 | 484,2 | 662 | 484,8 | 612 | 485,0 | 485,5 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:47:19 | 682 | 484,2 | 662 | 484,8 | 612 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:47:19 | 682 | 484,2 | 662 | 484,8 | 612 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:47:14 | 682 | 484,2 | 662 | 484,8 | 612 | 485,0 | 485,4 | 450 | 486,3 | 838 | 487,0 | 926 |
| 08.10.2015 16:47:14 | 682 | 484,2 | 662 | 484,8 | 612 | 485,0 | 485,4 | 450 | 486,3 | 838 | 487,0 | 926 |
| 08.10.2015 16:47:14 | 682 | 484,2 | 662 | 484,8 | 612 | 485,0 | 485,4 | 450 | 486,3 | 838 | 487,0 | 926 |
| 08.10.2015 16:37:09 | 682 | 484,2 | 662 | 484,8 | 612 | 485,0 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:37:09 | 682 | 484,2 | 662 | 484,8 | 612 | 485,0 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:35:43 | 182 | 484,2 | 162 | 484,8 | 112 | 485,0 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:33:19 | 1 812 | 484,0 | 162 | 484,8 | 112 | 485,0 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:33:19 | 1 812 | 484,0 | 162 | 484,8 | 112 | 485,0 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:33:11 | 1 812 | 484,0 | 162 | 484,8 | 112 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:33:11 | 1 812 | 484,0 | 162 | 484,8 | 112 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:33:06 | 1 812 | 484,0 | 162 | 484,8 | 112 | 485,0 | 485,4 | 450 | 486,3 | 838 | 487,0 | 926 |
| 08.10.2015 16:33:06 | 1 812 | 484,0 | 162 | 484,8 | 112 | 485,0 | 485,4 | 450 | 486,3 | 838 | 487,0 | 926 |
| 08.10.2015 16:33:06 | 1 812 | 484,0 | 162 | 484,8 | 112 | 485,0 | 485,4 | 450 | 486,3 | 838 | 487,0 | 926 |
| 08.10.2015 16:30:01 | 1 812 | 484,0 | 162 | 484,8 | 112 | 485,0 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:30:01 | 1 812 | 484,0 | 162 | 484,8 | 112 | 485,0 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:30:01 | 1 812 | 484,0 | 162 | 484,8 | 112 | 485,0 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:30:01 | 3 428 | 484,0 | 1 778 | 484,8 | 1 728 | 485,0 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:30:01 | 3 428 | 484,0 | 1 778 | 484,8 | 1 728 | 485,0 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:30:01 | 3 428 | 484,0 | 1 778 | 484,8 | 1 728 | 485,0 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:30:00 | 1 828 | 484,8 | 1 778 | 485,0 | 50 | 485,1 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:30:00 | 1 828 | 484,8 | 1 778 | 485,0 | 50 | 485,1 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:29:44 | 1 828 | 484,8 | 1 778 | 485,0 | 50 | 485,1 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:29:44 | 1 828 | 484,8 | 1 778 | 485,0 | 50 | 485,1 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:29:39 | 1 828 | 484,8 | 1 778 | 485,0 | 50 | 485,1 | 485,4 | 480 | 486,3 | 868 | 487,0 | 956 |
| 08.10.2015 16:29:39 | 1 828 | 484,8 | 1 778 | 485,0 | 50 | 485,1 | 485,4 | 480 | 486,3 | 868 | 487,0 | 956 |
| 08.10.2015 16:29:39 | 1 828 | 484,8 | 1 778 | 485,0 | 50 | 485,1 | 485,4 | 480 | 486,3 | 868 | 487,0 | 956 |
| 08.10.2015 16:27:17 | 1 828 | 484,8 | 1 778 | 485,0 | 50 | 485,1 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:27:17 | 1 828 | 484,8 | 1 778 | 485,0 | 50 | 485,1 | 485,4 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:27:11 | 1 828 | 484,8 | 1 778 | 485,0 | 50 | 485,1 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:27:11 | 1 828 | 484,8 | 1 778 | 485,0 | 50 | 485,1 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:26:57 | 3 428 | 484,0 | 1 778 | 484,8 | 1 728 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:26:57 | 3 428 | 484,0 | 1 778 | 484,8 | 1 728 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:26:57 | 3 428 | 484,0 | 1 778 | 484,8 | 1 728 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:25:46 | 3 928 | 484,0 | 2 278 | 484,8 | 2 228 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:25:46 | 3 928 | 484,0 | 2 278 | 484,8 | 2 228 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:25:44 | 3 928 | 484,0 | 2 278 | 484,8 | 2 228 | 485,0 | 485,2 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:25:44 | 3 928 | 484,0 | 2 278 | 484,8 | 2 228 | 485,0 | 485,2 | 500 | 486,3 | 888 | 487,0 | 976 |
| 08.10.2015 16:25:32 | 3 928 | 484,0 | 2 278 | 484,8 | 2 228 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:25:32 | 3 928 | 484,0 | 2 278 | 484,8 | 2 228 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:25:32 | 3 928 | 484,0 | 2 278 | 484,8 | 2 228 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:25:32 | 4 128 | 484,0 | 2 478 | 484,8 | 2 428 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:25:32 | 4 128 | 484,0 | 2 478 | 484,8 | 2 428 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |
| 08.10.2015 16:25:32 | 4 128 | 484,0 | 2 478 | 484,8 | 2 428 | 485,0 | 486,3 | 388 | 487,0 | 476 | 488,0 | 700 |