RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2015 16:59:48 | 2 570 | 485,0 | 610 | 485,2 | 560 | 486,0 | 486,8 | 552 | 487,9 | 1 052 | 488,0 | 1 643 |
| 06.10.2015 16:58:46 | 2 570 | 485,0 | 610 | 485,2 | 560 | 486,0 | 486,8 | 552 | 487,9 | 1 052 | 488,0 | 1 643 |
| 06.10.2015 16:58:09 | 2 570 | 485,0 | 610 | 485,2 | 560 | 486,0 | 486,8 | 552 | 487,8 | 572 | 487,9 | 1 072 |
| 06.10.2015 16:52:12 | 2 570 | 485,0 | 610 | 485,2 | 560 | 486,0 | 486,8 | 552 | 487,8 | 572 | 487,9 | 1 072 |
| 06.10.2015 16:43:40 | 2 570 | 485,0 | 610 | 485,2 | 560 | 486,0 | 486,8 | 552 | 487,9 | 1 052 | 488,0 | 1 643 |
| 06.10.2015 16:43:40 | 2 570 | 485,0 | 610 | 485,2 | 560 | 486,0 | 486,8 | 552 | 487,9 | 1 052 | 488,0 | 1 643 |
| 06.10.2015 16:43:40 | 2 570 | 485,0 | 610 | 485,2 | 560 | 486,0 | 486,8 | 552 | 487,9 | 1 052 | 488,0 | 1 643 |
| 06.10.2015 16:37:09 | 2 570 | 485,0 | 610 | 485,2 | 560 | 486,0 | 486,8 | 602 | 487,9 | 1 102 | 488,0 | 1 693 |
| 06.10.2015 16:37:09 | 2 570 | 485,0 | 610 | 485,2 | 560 | 486,0 | 486,8 | 602 | 487,9 | 1 102 | 488,0 | 1 693 |
| 06.10.2015 16:33:07 | 2 560 | 485,0 | 600 | 485,2 | 550 | 486,0 | 486,8 | 602 | 487,9 | 1 102 | 488,0 | 1 693 |
| 06.10.2015 16:33:07 | 2 560 | 485,0 | 600 | 485,2 | 550 | 486,0 | 486,8 | 602 | 487,9 | 1 102 | 488,0 | 1 693 |
| 06.10.2015 16:33:07 | 2 560 | 485,0 | 600 | 485,2 | 550 | 486,0 | 486,8 | 602 | 487,9 | 1 102 | 488,0 | 1 693 |
| 06.10.2015 16:31:21 | 2 560 | 485,0 | 600 | 485,2 | 550 | 486,0 | 486,8 | 652 | 487,9 | 1 152 | 488,0 | 1 743 |
| 06.10.2015 16:31:21 | 2 560 | 485,0 | 600 | 485,2 | 550 | 486,0 | 486,8 | 652 | 487,9 | 1 152 | 488,0 | 1 743 |
| 06.10.2015 16:31:16 | 2 060 | 485,0 | 100 | 485,2 | 50 | 486,0 | 486,8 | 652 | 487,9 | 1 152 | 488,0 | 1 743 |
| 06.10.2015 16:31:16 | 2 060 | 485,0 | 100 | 485,2 | 50 | 486,0 | 486,8 | 652 | 487,9 | 1 152 | 488,0 | 1 743 |
| 06.10.2015 16:29:09 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 652 | 487,9 | 1 152 | 488,0 | 1 743 |
| 06.10.2015 16:29:09 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 652 | 487,9 | 1 152 | 488,0 | 1 743 |
| 06.10.2015 16:29:09 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 652 | 487,9 | 1 152 | 488,0 | 1 743 |
| 06.10.2015 16:20:14 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 653 | 487,9 | 1 153 | 488,0 | 1 744 |
| 06.10.2015 16:20:14 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 653 | 487,9 | 1 153 | 488,0 | 1 744 |
| 06.10.2015 16:16:01 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 53 | 487,9 | 553 | 488,0 | 1 144 |
| 06.10.2015 16:16:01 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 53 | 487,9 | 553 | 488,0 | 1 144 |
| 06.10.2015 16:16:01 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 53 | 487,9 | 553 | 488,0 | 1 144 |
| 06.10.2015 16:14:10 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 103 | 487,9 | 603 | 488,0 | 1 194 |
| 06.10.2015 16:14:10 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 103 | 487,9 | 603 | 488,0 | 1 194 |
| 06.10.2015 16:14:10 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 103 | 487,9 | 603 | 488,0 | 1 194 |
| 06.10.2015 16:09:21 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 108 | 487,9 | 608 | 488,0 | 1 199 |
| 06.10.2015 16:09:21 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 108 | 487,9 | 608 | 488,0 | 1 199 |
| 06.10.2015 16:09:21 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 108 | 487,9 | 608 | 488,0 | 1 199 |
| 06.10.2015 16:08:10 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 508 | 487,9 | 1 008 | 488,0 | 1 599 |
| 06.10.2015 16:08:10 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 508 | 487,9 | 1 008 | 488,0 | 1 599 |
| 06.10.2015 16:06:16 | 2 410 | 485,0 | 450 | 485,2 | 400 | 485,5 | 486,8 | 508 | 487,9 | 1 008 | 488,0 | 1 599 |
| 06.10.2015 16:06:16 | 2 410 | 485,0 | 450 | 485,2 | 400 | 485,5 | 486,8 | 508 | 487,9 | 1 008 | 488,0 | 1 599 |
| 06.10.2015 16:05:20 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 508 | 487,9 | 1 008 | 488,0 | 1 599 |
| 06.10.2015 16:05:20 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 508 | 487,9 | 1 008 | 488,0 | 1 599 |
| 06.10.2015 16:01:49 | 2 460 | 484,9 | 2 410 | 485,0 | 450 | 485,2 | 486,8 | 508 | 487,9 | 1 008 | 488,0 | 1 599 |
| 06.10.2015 16:01:49 | 2 460 | 484,9 | 2 410 | 485,0 | 450 | 485,2 | 486,8 | 508 | 487,9 | 1 008 | 488,0 | 1 599 |
| 06.10.2015 16:00:52 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 508 | 487,9 | 1 008 | 488,0 | 1 599 |
| 06.10.2015 15:59:21 | 2 460 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 508 | 487,9 | 1 008 | 488,0 | 1 599 |
| 06.10.2015 15:56:36 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 508 | 487,9 | 1 008 | 488,0 | 1 599 |
| 06.10.2015 15:56:34 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 508 | 488,0 | 1 099 | 489,0 | 1 595 |
| 06.10.2015 15:55:45 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 508 | 487,6 | 1 008 | 488,0 | 1 599 |
| 06.10.2015 15:55:45 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 508 | 487,6 | 1 008 | 488,0 | 1 599 |
| 06.10.2015 15:52:55 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 108 | 487,6 | 608 | 488,0 | 1 199 |
| 06.10.2015 15:52:51 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 108 | 488,0 | 699 | 489,0 | 1 195 |
| 06.10.2015 15:52:23 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 108 | 487,9 | 608 | 488,0 | 1 199 |
| 06.10.2015 15:52:17 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 108 | 488,0 | 699 | 489,0 | 1 195 |
| 06.10.2015 15:52:06 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 108 | 488,0 | 699 | 488,2 | 1 199 |
| 06.10.2015 15:52:00 | 2 060 | 484,9 | 2 010 | 485,0 | 50 | 485,2 | 486,8 | 108 | 488,0 | 699 | 489,0 | 1 195 |