RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2015 16:58:05 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 490,0 | 488 | 491,0 | 988 | 494,0 | 1 018 |
| 02.10.2015 16:58:05 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 490,0 | 488 | 491,0 | 988 | 494,0 | 1 018 |
| 02.10.2015 16:58:05 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 490,0 | 488 | 491,0 | 988 | 494,0 | 1 018 |
| 02.10.2015 16:58:05 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:58:05 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:58:05 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:55:55 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 489,0 | 10 | 490,0 | 588 | 491,0 | 1 088 |
| 02.10.2015 16:55:55 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 489,0 | 10 | 490,0 | 588 | 491,0 | 1 088 |
| 02.10.2015 16:55:55 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 489,0 | 10 | 490,0 | 588 | 491,0 | 1 088 |
| 02.10.2015 16:55:36 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 489,0 | 160 | 490,0 | 738 | 491,0 | 1 238 |
| 02.10.2015 16:55:36 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 489,0 | 160 | 490,0 | 738 | 491,0 | 1 238 |
| 02.10.2015 16:55:36 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:55:36 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:55:36 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:51:08 | 470 | 488,0 | 250 | 488,5 | 240 | 489,0 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:51:08 | 470 | 488,0 | 250 | 488,5 | 240 | 489,0 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:51:08 | 470 | 488,0 | 250 | 488,5 | 240 | 489,0 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:46:44 | 670 | 488,0 | 450 | 488,5 | 440 | 489,0 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:46:44 | 670 | 488,0 | 450 | 488,5 | 440 | 489,0 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:46:44 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:46:44 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:46:44 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 490,0 | 578 | 491,0 | 1 078 | 494,0 | 1 108 |
| 02.10.2015 16:46:10 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 489,0 | 60 | 490,0 | 638 | 491,0 | 1 138 |
| 02.10.2015 16:46:10 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 489,0 | 60 | 490,0 | 638 | 491,0 | 1 138 |
| 02.10.2015 16:46:10 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 489,0 | 60 | 490,0 | 638 | 491,0 | 1 138 |
| 02.10.2015 16:44:25 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 489,0 | 110 | 490,0 | 688 | 491,0 | 1 188 |
| 02.10.2015 16:44:25 | 253 | 487,6 | 230 | 488,0 | 10 | 488,5 | 489,0 | 110 | 490,0 | 688 | 491,0 | 1 188 |
| 02.10.2015 16:43:01 | 249 | 487,5 | 243 | 487,6 | 220 | 488,0 | 489,0 | 110 | 490,0 | 688 | 491,0 | 1 188 |
| 02.10.2015 16:43:01 | 249 | 487,5 | 243 | 487,6 | 220 | 488,0 | 489,0 | 110 | 490,0 | 688 | 491,0 | 1 188 |
| 02.10.2015 16:43:01 | 249 | 487,5 | 243 | 487,6 | 220 | 488,0 | 489,0 | 110 | 490,0 | 688 | 491,0 | 1 188 |
| 02.10.2015 16:38:57 | 249 | 487,5 | 243 | 487,6 | 220 | 488,0 | 489,0 | 160 | 490,0 | 738 | 491,0 | 1 238 |
| 02.10.2015 16:29:09 | 276 | 487,3 | 226 | 487,5 | 220 | 488,0 | 489,0 | 160 | 490,0 | 738 | 491,0 | 1 238 |
| 02.10.2015 16:27:11 | 276 | 487,3 | 226 | 487,5 | 220 | 488,0 | 489,0 | 160 | 490,0 | 738 | 491,0 | 1 238 |
| 02.10.2015 16:25:01 | 276 | 487,3 | 226 | 487,5 | 220 | 488,0 | 489,0 | 160 | 490,0 | 738 | 491,0 | 1 238 |
| 02.10.2015 16:25:01 | 276 | 487,3 | 226 | 487,5 | 220 | 488,0 | 489,0 | 160 | 490,0 | 738 | 491,0 | 1 238 |
| 02.10.2015 16:24:10 | 256 | 487,3 | 206 | 487,5 | 200 | 488,0 | 489,0 | 160 | 490,0 | 738 | 491,0 | 1 238 |
| 02.10.2015 16:23:12 | 256 | 487,3 | 206 | 487,5 | 200 | 488,0 | 489,0 | 160 | 490,0 | 688 | 491,0 | 1 188 |
| 02.10.2015 16:23:12 | 256 | 487,3 | 206 | 487,5 | 200 | 488,0 | 489,0 | 160 | 490,0 | 688 | 491,0 | 1 188 |
| 02.10.2015 16:23:12 | 256 | 487,3 | 206 | 487,5 | 200 | 488,0 | 489,0 | 160 | 490,0 | 688 | 491,0 | 1 188 |
| 02.10.2015 16:22:00 | 256 | 487,3 | 206 | 487,5 | 200 | 488,0 | 489,0 | 180 | 490,0 | 708 | 491,0 | 1 208 |
| 02.10.2015 16:22:00 | 256 | 487,3 | 206 | 487,5 | 200 | 488,0 | 489,0 | 180 | 490,0 | 708 | 491,0 | 1 208 |
| 02.10.2015 16:22:00 | 256 | 487,3 | 206 | 487,5 | 200 | 488,0 | 489,0 | 180 | 490,0 | 708 | 491,0 | 1 208 |
| 02.10.2015 16:20:48 | 256 | 487,3 | 206 | 487,5 | 200 | 488,0 | 489,0 | 280 | 490,0 | 808 | 491,0 | 1 308 |
| 02.10.2015 16:20:44 | 256 | 487,3 | 206 | 487,5 | 200 | 488,0 | 489,0 | 280 | 490,0 | 808 | 491,0 | 1 308 |
| 02.10.2015 16:20:44 | 256 | 487,3 | 206 | 487,5 | 200 | 488,0 | 489,0 | 280 | 490,0 | 808 | 491,0 | 1 308 |
| 02.10.2015 16:20:44 | 256 | 487,3 | 206 | 487,5 | 200 | 488,0 | 489,0 | 280 | 490,0 | 808 | 491,0 | 1 308 |
| 02.10.2015 16:18:21 | 256 | 487,3 | 206 | 487,5 | 200 | 488,0 | 489,0 | 380 | 490,0 | 908 | 491,0 | 1 408 |
| 02.10.2015 16:18:21 | 256 | 487,3 | 206 | 487,5 | 200 | 488,0 | 489,0 | 380 | 490,0 | 908 | 491,0 | 1 408 |
| 02.10.2015 16:18:11 | 106 | 487,2 | 56 | 487,3 | 6 | 487,5 | 489,0 | 380 | 490,0 | 908 | 491,0 | 1 408 |
| 02.10.2015 16:18:05 | 406 | 487,0 | 56 | 487,2 | 6 | 487,5 | 489,0 | 380 | 490,0 | 908 | 491,0 | 1 408 |