RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2015 16:50:03 | 190 | 491,8 | 140 | 492,0 | 20 | 492,1 | 494,0 | 525 | 494,5 | 575 | 495,0 | 1 370 |
| 01.10.2015 16:49:22 | 170 | 491,8 | 120 | 492,0 | 20 | 492,1 | 494,0 | 525 | 494,5 | 575 | 495,0 | 1 370 |
| 01.10.2015 16:45:02 | 170 | 491,8 | 120 | 492,0 | 20 | 492,1 | 494,0 | 525 | 494,5 | 575 | 495,0 | 1 370 |
| 01.10.2015 16:45:02 | 170 | 491,8 | 120 | 492,0 | 20 | 492,1 | 494,0 | 525 | 494,5 | 575 | 495,0 | 1 370 |
| 01.10.2015 16:45:02 | 170 | 491,8 | 120 | 492,0 | 20 | 492,1 | 494,0 | 525 | 494,5 | 575 | 495,0 | 1 370 |
| 01.10.2015 16:36:59 | 170 | 491,8 | 120 | 492,0 | 20 | 492,1 | 494,0 | 550 | 494,5 | 600 | 495,0 | 1 395 |
| 01.10.2015 16:34:16 | 170 | 491,7 | 120 | 492,0 | 20 | 492,1 | 494,0 | 550 | 494,5 | 600 | 495,0 | 1 395 |
| 01.10.2015 16:34:16 | 170 | 491,7 | 120 | 492,0 | 20 | 492,1 | 494,0 | 550 | 494,5 | 600 | 495,0 | 1 395 |
| 01.10.2015 16:33:43 | 170 | 491,7 | 120 | 492,0 | 20 | 492,1 | 493,0 | 415 | 494,0 | 965 | 494,5 | 1 015 |
| 01.10.2015 16:33:43 | 170 | 491,7 | 120 | 492,0 | 20 | 492,1 | 493,0 | 415 | 494,0 | 965 | 494,5 | 1 015 |
| 01.10.2015 16:33:43 | 170 | 491,7 | 120 | 492,0 | 20 | 492,1 | 493,0 | 415 | 494,0 | 965 | 494,5 | 1 015 |
| 01.10.2015 16:26:01 | 170 | 491,7 | 120 | 492,0 | 20 | 492,1 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 16:26:01 | 170 | 491,7 | 120 | 492,0 | 20 | 492,1 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 16:25:52 | 200 | 491,1 | 150 | 491,7 | 100 | 492,0 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 16:25:52 | 200 | 491,1 | 150 | 491,7 | 100 | 492,0 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 16:25:52 | 200 | 491,1 | 150 | 491,7 | 100 | 492,0 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 16:18:38 | 200 | 491,1 | 150 | 491,7 | 100 | 492,0 | 492,1 | 261 | 493,0 | 721 | 494,0 | 1 271 |
| 01.10.2015 16:18:38 | 200 | 491,1 | 150 | 491,7 | 100 | 492,0 | 492,1 | 261 | 493,0 | 721 | 494,0 | 1 271 |
| 01.10.2015 16:16:03 | 700 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 261 | 493,0 | 721 | 494,0 | 1 271 |
| 01.10.2015 16:14:33 | 650 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 261 | 493,0 | 721 | 494,0 | 1 271 |
| 01.10.2015 16:14:33 | 650 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 261 | 493,0 | 721 | 494,0 | 1 271 |
| 01.10.2015 16:14:33 | 650 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 261 | 493,0 | 721 | 494,0 | 1 271 |
| 01.10.2015 16:13:51 | 650 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 311 | 493,0 | 771 | 494,0 | 1 321 |
| 01.10.2015 16:13:51 | 650 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 311 | 493,0 | 771 | 494,0 | 1 321 |
| 01.10.2015 16:13:51 | 650 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 311 | 493,0 | 771 | 494,0 | 1 321 |
| 01.10.2015 16:10:19 | 650 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 361 | 493,0 | 821 | 494,0 | 1 371 |
| 01.10.2015 16:09:02 | 650 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 361 | 493,0 | 821 | 494,0 | 1 371 |
| 01.10.2015 16:08:51 | 650 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 361 | 493,0 | 821 | 494,0 | 1 371 |
| 01.10.2015 16:08:51 | 650 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 361 | 493,0 | 821 | 494,0 | 1 371 |
| 01.10.2015 16:08:51 | 650 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 361 | 493,0 | 821 | 494,0 | 1 371 |
| 01.10.2015 16:08:34 | 650 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 411 | 493,0 | 871 | 494,0 | 1 421 |
| 01.10.2015 16:08:34 | 650 | 491,0 | 100 | 491,1 | 50 | 491,7 | 492,1 | 411 | 493,0 | 871 | 494,0 | 1 421 |
| 01.10.2015 16:05:33 | 650 | 490,7 | 600 | 491,0 | 50 | 491,1 | 492,1 | 411 | 493,0 | 871 | 494,0 | 1 421 |
| 01.10.2015 16:05:33 | 650 | 490,7 | 600 | 491,0 | 50 | 491,1 | 492,1 | 411 | 493,0 | 871 | 494,0 | 1 421 |
| 01.10.2015 16:05:33 | 650 | 490,7 | 600 | 491,0 | 50 | 491,1 | 492,1 | 411 | 493,0 | 871 | 494,0 | 1 421 |
| 01.10.2015 16:04:50 | 1 060 | 491,0 | 510 | 491,1 | 460 | 492,0 | 492,1 | 411 | 493,0 | 871 | 494,0 | 1 421 |
| 01.10.2015 16:04:50 | 1 060 | 491,0 | 510 | 491,1 | 460 | 492,0 | 492,1 | 411 | 493,0 | 871 | 494,0 | 1 421 |
| 01.10.2015 16:04:50 | 1 060 | 491,0 | 510 | 491,1 | 460 | 492,0 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 16:04:50 | 1 060 | 491,0 | 510 | 491,1 | 460 | 492,0 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 16:04:50 | 1 060 | 491,0 | 510 | 491,1 | 460 | 492,0 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 15:54:48 | 560 | 491,1 | 510 | 492,0 | 50 | 492,1 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 15:51:47 | 550 | 491,1 | 500 | 492,0 | 50 | 492,1 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 15:51:47 | 550 | 491,1 | 500 | 492,0 | 50 | 492,1 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 15:51:47 | 550 | 491,1 | 500 | 492,0 | 50 | 492,1 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 15:51:38 | 550 | 492,0 | 100 | 492,1 | 50 | 492,5 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 15:51:38 | 550 | 492,0 | 100 | 492,1 | 50 | 492,5 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 15:51:38 | 550 | 492,0 | 100 | 492,1 | 50 | 492,5 | 493,0 | 460 | 494,0 | 1 010 | 494,5 | 1 060 |
| 01.10.2015 15:46:44 | 550 | 492,0 | 100 | 492,1 | 50 | 492,5 | 493,0 | 560 | 494,0 | 1 110 | 494,5 | 1 160 |
| 01.10.2015 15:46:44 | 550 | 492,0 | 100 | 492,1 | 50 | 492,5 | 493,0 | 560 | 494,0 | 1 110 | 494,5 | 1 160 |
| 01.10.2015 15:46:44 | 550 | 492,0 | 100 | 492,1 | 50 | 492,5 | 494,0 | 550 | 494,5 | 600 | 495,0 | 1 395 |