RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2015 16:57:38 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 80 | 505,0 | 85 | 505,8 | 135 |
| 30.09.2015 16:57:38 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 80 | 505,0 | 85 | 505,8 | 135 |
| 30.09.2015 16:57:38 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 80 | 505,0 | 85 | 505,8 | 135 |
| 30.09.2015 16:55:20 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,5 | 50 | 504,9 | 130 | 505,0 | 135 |
| 30.09.2015 16:55:20 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,5 | 50 | 504,9 | 130 | 505,0 | 135 |
| 30.09.2015 16:54:42 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 80 | 505,0 | 85 | 505,8 | 135 |
| 30.09.2015 16:52:08 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 80 | 505,0 | 85 | 505,8 | 135 |
| 30.09.2015 16:52:08 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 80 | 505,0 | 85 | 505,8 | 135 |
| 30.09.2015 16:52:08 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 80 | 505,0 | 85 | 505,8 | 135 |
| 30.09.2015 16:47:59 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 130 | 505,0 | 135 | 505,8 | 185 |
| 30.09.2015 16:47:59 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 130 | 505,0 | 135 | 505,8 | 185 |
| 30.09.2015 16:47:59 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 130 | 505,0 | 135 | 505,8 | 185 |
| 30.09.2015 16:45:16 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 140 | 505,0 | 145 | 505,8 | 195 |
| 30.09.2015 16:45:16 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 140 | 505,0 | 145 | 505,8 | 195 |
| 30.09.2015 16:44:53 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 90 | 505,0 | 95 | 505,8 | 145 |
| 30.09.2015 16:44:53 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 90 | 505,0 | 95 | 505,8 | 145 |
| 30.09.2015 16:44:53 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 90 | 505,0 | 95 | 505,8 | 145 |
| 30.09.2015 16:43:59 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 100 | 505,0 | 105 | 505,8 | 155 |
| 30.09.2015 16:43:59 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 100 | 505,0 | 105 | 505,8 | 155 |
| 30.09.2015 16:43:59 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 100 | 505,0 | 105 | 505,8 | 155 |
| 30.09.2015 16:41:17 | 530 | 502,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 150 | 505,0 | 155 | 505,8 | 205 |
| 30.09.2015 16:40:37 | 560 | 501,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 150 | 505,0 | 155 | 505,8 | 205 |
| 30.09.2015 16:40:37 | 560 | 501,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 150 | 505,0 | 155 | 505,8 | 205 |
| 30.09.2015 16:39:32 | 560 | 501,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 100 | 505,0 | 105 | 505,8 | 155 |
| 30.09.2015 16:39:32 | 560 | 501,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 100 | 505,0 | 105 | 505,8 | 155 |
| 30.09.2015 16:39:32 | 560 | 501,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 100 | 505,0 | 105 | 505,8 | 155 |
| 30.09.2015 16:38:35 | 560 | 501,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 200 | 505,0 | 205 | 505,8 | 255 |
| 30.09.2015 16:38:35 | 560 | 501,0 | 510 | 502,2 | 10 | 504,0 | 504,9 | 200 | 505,0 | 205 | 505,8 | 255 |
| 30.09.2015 16:37:05 | 875 | 501,0 | 825 | 502,2 | 325 | 504,0 | 504,9 | 200 | 505,0 | 205 | 505,8 | 255 |
| 30.09.2015 16:37:05 | 875 | 501,0 | 825 | 502,2 | 325 | 504,0 | 504,9 | 200 | 505,0 | 205 | 505,8 | 255 |
| 30.09.2015 16:35:01 | 875 | 501,0 | 825 | 502,2 | 325 | 504,0 | 505,0 | 5 | 505,8 | 55 | 506,0 | 105 |
| 30.09.2015 16:35:01 | 875 | 501,0 | 825 | 502,2 | 325 | 504,0 | 505,0 | 5 | 505,8 | 55 | 506,0 | 105 |
| 30.09.2015 16:35:01 | 875 | 501,0 | 825 | 502,2 | 325 | 504,0 | 505,0 | 5 | 505,8 | 55 | 506,0 | 105 |
| 30.09.2015 16:35:01 | 875 | 501,0 | 825 | 502,2 | 325 | 504,0 | 505,0 | 80 | 505,8 | 130 | 506,0 | 180 |
| 30.09.2015 16:35:01 | 875 | 501,0 | 825 | 502,2 | 325 | 504,0 | 505,0 | 80 | 505,8 | 130 | 506,0 | 180 |
| 30.09.2015 16:35:01 | 875 | 501,0 | 825 | 502,2 | 325 | 504,0 | 505,0 | 80 | 505,8 | 130 | 506,0 | 180 |
| 30.09.2015 16:32:53 | 875 | 501,0 | 825 | 502,2 | 325 | 504,0 | 504,9 | 25 | 505,0 | 105 | 505,8 | 155 |
| 30.09.2015 16:32:53 | 875 | 501,0 | 825 | 502,2 | 325 | 504,0 | 504,9 | 25 | 505,0 | 105 | 505,8 | 155 |
| 30.09.2015 16:32:53 | 875 | 501,0 | 825 | 502,2 | 325 | 504,0 | 504,9 | 25 | 505,0 | 105 | 505,8 | 155 |
| 30.09.2015 16:28:05 | 885 | 501,0 | 835 | 502,2 | 335 | 504,0 | 504,9 | 25 | 505,0 | 105 | 505,8 | 155 |
| 30.09.2015 16:28:05 | 885 | 501,0 | 835 | 502,2 | 335 | 504,0 | 504,9 | 25 | 505,0 | 105 | 505,8 | 155 |
| 30.09.2015 16:27:11 | 885 | 501,0 | 835 | 502,2 | 335 | 504,0 | 505,0 | 80 | 505,8 | 130 | 506,0 | 180 |
| 30.09.2015 16:26:59 | 885 | 501,0 | 835 | 502,2 | 335 | 504,0 | 505,0 | 80 | 505,8 | 130 | 506,0 | 180 |
| 30.09.2015 16:23:15 | 885 | 501,0 | 835 | 502,2 | 335 | 504,0 | 505,0 | 80 | 506,0 | 130 | 507,4 | 180 |
| 30.09.2015 16:21:07 | 885 | 501,0 | 835 | 502,2 | 335 | 504,0 | 505,0 | 80 | 506,0 | 130 | 507,4 | 180 |
| 30.09.2015 16:19:52 | 885 | 501,0 | 835 | 502,2 | 335 | 504,0 | 505,0 | 80 | 506,0 | 130 | 507,4 | 180 |
| 30.09.2015 16:19:52 | 885 | 501,0 | 835 | 502,2 | 335 | 504,0 | 505,0 | 80 | 506,0 | 130 | 507,4 | 180 |
| 30.09.2015 16:19:48 | 875 | 501,0 | 825 | 502,2 | 325 | 504,0 | 505,0 | 80 | 506,0 | 130 | 507,4 | 180 |
| 30.09.2015 16:19:45 | 875 | 501,0 | 825 | 502,2 | 325 | 504,0 | 505,0 | 80 | 505,4 | 130 | 506,0 | 180 |
| 30.09.2015 16:19:45 | 413 | 500,6 | 375 | 501,0 | 325 | 504,0 | 505,0 | 80 | 505,4 | 130 | 506,0 | 180 |