RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2015 16:54:54 | 200 | 495,5 | 130 | 496,0 | 50 | 496,1 | 500,0 | 150 | 500,2 | 650 | 501,0 | 950 |
| 25.09.2015 16:54:54 | 200 | 495,5 | 130 | 496,0 | 50 | 496,1 | 500,0 | 150 | 500,2 | 650 | 501,0 | 950 |
| 25.09.2015 16:54:54 | 200 | 495,5 | 130 | 496,0 | 50 | 496,1 | 500,0 | 150 | 500,2 | 650 | 501,0 | 950 |
| 25.09.2015 16:54:54 | 200 | 495,5 | 130 | 496,0 | 50 | 496,1 | 500,0 | 450 | 500,2 | 950 | 501,0 | 1 250 |
| 25.09.2015 16:54:54 | 200 | 495,5 | 130 | 496,0 | 50 | 496,1 | 500,0 | 450 | 500,2 | 950 | 501,0 | 1 250 |
| 25.09.2015 16:54:54 | 200 | 495,5 | 130 | 496,0 | 50 | 496,1 | 500,0 | 450 | 500,2 | 950 | 501,0 | 1 250 |
| 25.09.2015 16:54:54 | 200 | 495,5 | 130 | 496,0 | 50 | 496,1 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:54:54 | 200 | 495,5 | 130 | 496,0 | 50 | 496,1 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:54:54 | 200 | 495,5 | 130 | 496,0 | 50 | 496,1 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:54:32 | 200 | 495,5 | 130 | 496,0 | 50 | 496,1 | 499,4 | 50 | 499,8 | 200 | 500,0 | 650 |
| 25.09.2015 16:54:32 | 200 | 495,5 | 130 | 496,0 | 50 | 496,1 | 499,4 | 50 | 499,8 | 200 | 500,0 | 650 |
| 25.09.2015 16:54:24 | 200 | 495,5 | 130 | 496,0 | 50 | 496,1 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:54:24 | 200 | 495,5 | 130 | 496,0 | 50 | 496,1 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:53:49 | 620 | 496,0 | 540 | 496,1 | 490 | 499,0 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:52:53 | 670 | 496,0 | 540 | 496,1 | 490 | 499,0 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:52:53 | 670 | 496,0 | 540 | 496,1 | 490 | 499,0 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:52:53 | 670 | 496,0 | 540 | 496,1 | 490 | 499,0 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:52:19 | 670 | 496,0 | 540 | 496,1 | 490 | 499,0 | 499,6 | 50 | 499,8 | 200 | 500,0 | 650 |
| 25.09.2015 16:52:19 | 670 | 496,0 | 540 | 496,1 | 490 | 499,0 | 499,6 | 50 | 499,8 | 200 | 500,0 | 650 |
| 25.09.2015 16:51:49 | 670 | 496,0 | 540 | 496,1 | 490 | 499,0 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:51:49 | 670 | 496,0 | 540 | 496,1 | 490 | 499,0 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:51:49 | 250 | 495,5 | 180 | 496,0 | 50 | 496,1 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:51:49 | 250 | 495,5 | 180 | 496,0 | 50 | 496,1 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:51:49 | 250 | 495,5 | 180 | 496,0 | 50 | 496,1 | 499,8 | 150 | 500,0 | 600 | 500,2 | 1 100 |
| 25.09.2015 16:51:40 | 250 | 495,5 | 180 | 496,0 | 50 | 496,1 | 498,8 | 10 | 499,8 | 160 | 500,0 | 610 |
| 25.09.2015 16:50:54 | 250 | 495,5 | 180 | 496,0 | 50 | 496,1 | 498,8 | 10 | 499,8 | 160 | 500,0 | 610 |
| 25.09.2015 16:50:54 | 250 | 495,5 | 180 | 496,0 | 50 | 496,1 | 498,8 | 10 | 499,8 | 160 | 500,0 | 610 |
| 25.09.2015 16:50:49 | 680 | 496,0 | 550 | 496,1 | 500 | 498,0 | 498,8 | 10 | 499,8 | 160 | 500,0 | 610 |
| 25.09.2015 16:50:49 | 680 | 496,0 | 550 | 496,1 | 500 | 498,0 | 498,8 | 10 | 499,8 | 160 | 500,0 | 610 |
| 25.09.2015 16:50:49 | 680 | 496,0 | 550 | 496,1 | 500 | 498,0 | 498,8 | 10 | 499,8 | 160 | 500,0 | 610 |
| 25.09.2015 16:50:19 | 680 | 496,0 | 550 | 496,1 | 500 | 498,0 | 498,8 | 60 | 499,8 | 210 | 500,0 | 660 |
| 25.09.2015 16:50:19 | 680 | 496,0 | 550 | 496,1 | 500 | 498,0 | 498,8 | 60 | 499,8 | 210 | 500,0 | 660 |
| 25.09.2015 16:50:19 | 680 | 496,0 | 550 | 496,1 | 500 | 498,0 | 498,8 | 60 | 499,8 | 210 | 500,0 | 660 |
| 25.09.2015 16:49:55 | 680 | 496,0 | 550 | 496,1 | 500 | 498,0 | 498,8 | 70 | 499,8 | 220 | 500,0 | 670 |
| 25.09.2015 16:49:49 | 700 | 495,5 | 630 | 496,0 | 500 | 498,0 | 498,8 | 70 | 499,8 | 220 | 500,0 | 670 |
| 25.09.2015 16:49:49 | 700 | 495,5 | 630 | 496,0 | 500 | 498,0 | 498,8 | 70 | 499,8 | 220 | 500,0 | 670 |
| 25.09.2015 16:49:49 | 700 | 495,5 | 630 | 496,0 | 500 | 498,0 | 498,8 | 70 | 499,8 | 220 | 500,0 | 670 |
| 25.09.2015 16:48:51 | 700 | 495,5 | 630 | 496,0 | 500 | 498,0 | 498,8 | 120 | 499,8 | 270 | 500,0 | 720 |
| 25.09.2015 16:48:51 | 700 | 495,5 | 630 | 496,0 | 500 | 498,0 | 498,8 | 120 | 499,8 | 270 | 500,0 | 720 |
| 25.09.2015 16:46:48 | 266 | 495,1 | 200 | 495,5 | 130 | 496,0 | 498,8 | 120 | 499,8 | 270 | 500,0 | 720 |
| 25.09.2015 16:46:48 | 266 | 495,1 | 200 | 495,5 | 130 | 496,0 | 498,8 | 120 | 499,8 | 270 | 500,0 | 720 |
| 25.09.2015 16:46:48 | 266 | 495,1 | 200 | 495,5 | 130 | 496,0 | 498,8 | 120 | 499,8 | 270 | 500,0 | 720 |
| 25.09.2015 16:45:09 | 266 | 495,1 | 200 | 495,5 | 130 | 496,0 | 498,0 | 50 | 498,8 | 170 | 499,8 | 320 |
| 25.09.2015 16:44:37 | 266 | 495,1 | 200 | 495,5 | 130 | 496,0 | 498,0 | 50 | 498,8 | 170 | 499,8 | 320 |
| 25.09.2015 16:44:37 | 266 | 495,1 | 200 | 495,5 | 130 | 496,0 | 498,0 | 50 | 498,8 | 170 | 499,8 | 320 |
| 25.09.2015 16:43:05 | 266 | 495,1 | 200 | 495,5 | 130 | 496,0 | 498,8 | 120 | 499,8 | 270 | 500,0 | 720 |
| 25.09.2015 16:43:05 | 266 | 495,1 | 200 | 495,5 | 130 | 496,0 | 498,8 | 120 | 499,8 | 270 | 500,0 | 720 |
| 25.09.2015 16:37:04 | 256 | 495,1 | 190 | 495,5 | 120 | 496,0 | 498,8 | 120 | 499,8 | 270 | 500,0 | 720 |
| 25.09.2015 16:36:49 | 256 | 495,1 | 190 | 495,5 | 120 | 496,0 | 498,8 | 120 | 499,8 | 270 | 500,0 | 720 |
| 25.09.2015 16:36:49 | 256 | 495,1 | 190 | 495,5 | 120 | 496,0 | 498,8 | 120 | 499,8 | 270 | 500,0 | 720 |