RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2015 16:58:19 | 175 | 527,0 | 125 | 528,0 | 75 | 529,0 | 529,8 | 89 | 530,0 | 639 | 530,8 | 689 |
| 17.09.2015 16:58:19 | 175 | 527,0 | 125 | 528,0 | 75 | 529,0 | 529,8 | 89 | 530,0 | 639 | 530,8 | 689 |
| 17.09.2015 16:58:19 | 175 | 527,0 | 125 | 528,0 | 75 | 529,0 | 529,8 | 89 | 530,0 | 639 | 530,8 | 689 |
| 17.09.2015 16:55:58 | 175 | 527,0 | 125 | 528,0 | 75 | 529,0 | 529,4 | 50 | 529,8 | 139 | 530,0 | 689 |
| 17.09.2015 16:55:58 | 175 | 527,0 | 125 | 528,0 | 75 | 529,0 | 529,4 | 50 | 529,8 | 139 | 530,0 | 689 |
| 17.09.2015 16:55:58 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 529,4 | 50 | 529,8 | 139 | 530,0 | 689 |
| 17.09.2015 16:55:58 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 529,4 | 50 | 529,8 | 139 | 530,0 | 689 |
| 17.09.2015 16:55:58 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 529,4 | 50 | 529,8 | 139 | 530,0 | 689 |
| 17.09.2015 16:55:58 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 529,0 | 50 | 529,4 | 100 | 529,8 | 189 |
| 17.09.2015 16:55:58 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 529,0 | 50 | 529,4 | 100 | 529,8 | 189 |
| 17.09.2015 16:55:58 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 529,0 | 50 | 529,4 | 100 | 529,8 | 189 |
| 17.09.2015 16:55:39 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 528,9 | 25 | 529,0 | 75 | 529,4 | 125 |
| 17.09.2015 16:53:58 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 528,9 | 25 | 529,0 | 75 | 529,4 | 125 |
| 17.09.2015 16:53:58 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 528,9 | 25 | 529,0 | 75 | 529,4 | 125 |
| 17.09.2015 16:53:47 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 529,0 | 50 | 529,4 | 100 | 529,8 | 189 |
| 17.09.2015 16:53:47 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 529,0 | 50 | 529,4 | 100 | 529,8 | 189 |
| 17.09.2015 16:53:13 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 529,4 | 50 | 529,8 | 139 | 529,9 | 164 |
| 17.09.2015 16:50:04 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 529,4 | 50 | 529,5 | 100 | 529,8 | 189 |
| 17.09.2015 16:50:04 | 120 | 525,1 | 100 | 527,0 | 50 | 528,0 | 529,4 | 50 | 529,5 | 100 | 529,8 | 189 |
| 17.09.2015 16:46:22 | 76 | 525,0 | 70 | 525,1 | 50 | 527,0 | 529,4 | 50 | 529,5 | 100 | 529,8 | 189 |
| 17.09.2015 16:46:22 | 76 | 525,0 | 70 | 525,1 | 50 | 527,0 | 529,4 | 50 | 529,5 | 100 | 529,8 | 189 |
| 17.09.2015 16:43:30 | 76 | 525,0 | 70 | 525,1 | 50 | 527,0 | 529,5 | 50 | 529,8 | 139 | 529,9 | 164 |
| 17.09.2015 16:43:30 | 76 | 525,0 | 70 | 525,1 | 50 | 527,0 | 529,5 | 50 | 529,8 | 139 | 529,9 | 164 |
| 17.09.2015 16:43:30 | 76 | 525,0 | 70 | 525,1 | 50 | 527,0 | 529,5 | 50 | 529,8 | 139 | 529,9 | 164 |
| 17.09.2015 16:43:30 | 76 | 525,0 | 70 | 525,1 | 50 | 527,0 | 529,0 | 50 | 529,5 | 100 | 529,8 | 189 |
| 17.09.2015 16:43:30 | 76 | 525,0 | 70 | 525,1 | 50 | 527,0 | 529,0 | 50 | 529,5 | 100 | 529,8 | 189 |
| 17.09.2015 16:43:30 | 76 | 525,0 | 70 | 525,1 | 50 | 527,0 | 529,0 | 50 | 529,5 | 100 | 529,8 | 189 |
| 17.09.2015 16:43:05 | 76 | 525,0 | 70 | 525,1 | 50 | 527,0 | 528,0 | 50 | 529,0 | 100 | 529,5 | 150 |
| 17.09.2015 16:42:38 | 76 | 525,0 | 70 | 525,1 | 50 | 527,0 | 528,0 | 50 | 529,0 | 100 | 529,5 | 150 |
| 17.09.2015 16:42:38 | 76 | 525,0 | 70 | 525,1 | 50 | 527,0 | 528,0 | 50 | 529,0 | 100 | 529,5 | 150 |
| 17.09.2015 16:42:38 | 76 | 525,0 | 70 | 525,1 | 50 | 527,0 | 528,0 | 50 | 529,0 | 100 | 529,5 | 150 |
| 17.09.2015 16:38:54 | 126 | 525,0 | 120 | 525,1 | 100 | 527,0 | 528,0 | 50 | 529,0 | 100 | 529,5 | 150 |
| 17.09.2015 16:36:56 | 126 | 525,0 | 120 | 525,1 | 100 | 527,0 | 528,0 | 50 | 529,0 | 100 | 529,5 | 150 |
| 17.09.2015 16:36:56 | 126 | 525,0 | 120 | 525,1 | 100 | 527,0 | 528,0 | 50 | 529,0 | 100 | 529,5 | 150 |
| 17.09.2015 16:35:13 | 126 | 525,0 | 120 | 525,1 | 100 | 527,0 | 529,0 | 50 | 529,5 | 100 | 529,8 | 189 |
| 17.09.2015 16:35:13 | 126 | 525,0 | 120 | 525,1 | 100 | 527,0 | 529,0 | 50 | 529,5 | 100 | 529,8 | 189 |
| 17.09.2015 16:34:00 | 126 | 525,0 | 120 | 525,1 | 100 | 527,0 | 529,5 | 50 | 529,8 | 139 | 529,9 | 164 |
| 17.09.2015 16:34:00 | 126 | 525,0 | 120 | 525,1 | 100 | 527,0 | 529,5 | 50 | 529,8 | 139 | 529,9 | 164 |
| 17.09.2015 16:28:54 | 126 | 525,0 | 120 | 525,1 | 100 | 527,0 | 529,8 | 89 | 529,9 | 114 | 530,0 | 664 |
| 17.09.2015 16:26:10 | 126 | 525,0 | 120 | 525,1 | 100 | 527,0 | 529,8 | 89 | 529,9 | 114 | 530,0 | 664 |
| 17.09.2015 16:26:10 | 126 | 525,0 | 120 | 525,1 | 100 | 527,0 | 529,8 | 89 | 529,9 | 114 | 530,0 | 664 |
| 17.09.2015 16:24:39 | 76 | 522,2 | 26 | 525,0 | 20 | 525,1 | 529,8 | 89 | 529,9 | 114 | 530,0 | 664 |
| 17.09.2015 16:24:39 | 76 | 522,2 | 26 | 525,0 | 20 | 525,1 | 529,8 | 89 | 529,9 | 114 | 530,0 | 664 |
| 17.09.2015 16:24:39 | 76 | 522,2 | 26 | 525,0 | 20 | 525,1 | 529,8 | 89 | 529,9 | 114 | 530,0 | 664 |
| 17.09.2015 16:23:52 | 76 | 522,2 | 26 | 525,0 | 20 | 525,1 | 529,8 | 99 | 529,9 | 124 | 530,0 | 674 |
| 17.09.2015 16:23:52 | 76 | 522,2 | 26 | 525,0 | 20 | 525,1 | 529,8 | 99 | 529,9 | 124 | 530,0 | 674 |
| 17.09.2015 16:23:52 | 76 | 522,2 | 26 | 525,0 | 20 | 525,1 | 529,8 | 99 | 529,9 | 124 | 530,0 | 674 |
| 17.09.2015 16:22:37 | 76 | 522,2 | 26 | 525,0 | 20 | 525,1 | 529,0 | 20 | 529,8 | 119 | 529,9 | 144 |
| 17.09.2015 16:19:27 | 86 | 522,2 | 36 | 525,0 | 20 | 525,1 | 529,0 | 20 | 529,8 | 119 | 529,9 | 144 |
| 17.09.2015 16:19:27 | 86 | 522,2 | 36 | 525,0 | 20 | 525,1 | 529,0 | 20 | 529,8 | 119 | 529,9 | 144 |