RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2015 16:57:04 | 1 080 | 538,0 | 80 | 539,0 | 30 | 540,0 | 542,0 | 100 | 542,9 | 600 | 543,9 | 650 |
| 10.09.2015 16:54:52 | 230 | 538,1 | 80 | 539,0 | 30 | 540,0 | 542,0 | 100 | 542,9 | 600 | 543,9 | 650 |
| 10.09.2015 16:54:52 | 230 | 538,1 | 80 | 539,0 | 30 | 540,0 | 542,0 | 100 | 542,9 | 600 | 543,9 | 650 |
| 10.09.2015 16:54:03 | 230 | 538,1 | 80 | 539,0 | 30 | 540,0 | 541,9 | 20 | 542,0 | 120 | 542,9 | 620 |
| 10.09.2015 16:52:03 | 1 080 | 538,0 | 80 | 539,0 | 30 | 540,0 | 541,9 | 20 | 542,0 | 120 | 542,9 | 620 |
| 10.09.2015 16:52:03 | 1 080 | 538,0 | 80 | 539,0 | 30 | 540,0 | 541,9 | 20 | 542,0 | 120 | 542,9 | 620 |
| 10.09.2015 16:49:04 | 1 080 | 538,0 | 80 | 539,0 | 30 | 540,0 | 542,0 | 100 | 542,9 | 600 | 543,9 | 650 |
| 10.09.2015 16:49:04 | 1 080 | 538,0 | 80 | 539,0 | 30 | 540,0 | 542,0 | 100 | 542,9 | 600 | 543,9 | 650 |
| 10.09.2015 16:47:58 | 1 080 | 538,0 | 80 | 539,0 | 30 | 540,0 | 541,0 | 50 | 542,0 | 150 | 542,9 | 650 |
| 10.09.2015 16:47:58 | 1 080 | 538,0 | 80 | 539,0 | 30 | 540,0 | 541,0 | 50 | 542,0 | 150 | 542,9 | 650 |
| 10.09.2015 16:47:58 | 1 750 | 537,0 | 1 050 | 538,0 | 50 | 539,0 | 541,0 | 50 | 542,0 | 150 | 542,9 | 650 |
| 10.09.2015 16:47:58 | 1 750 | 537,0 | 1 050 | 538,0 | 50 | 539,0 | 541,0 | 50 | 542,0 | 150 | 542,9 | 650 |
| 10.09.2015 16:47:58 | 1 750 | 537,0 | 1 050 | 538,0 | 50 | 539,0 | 541,0 | 50 | 542,0 | 150 | 542,9 | 650 |
| 10.09.2015 16:46:36 | 1 750 | 537,0 | 1 050 | 538,0 | 50 | 539,0 | 540,0 | 5 | 541,0 | 55 | 542,0 | 155 |
| 10.09.2015 16:46:36 | 1 750 | 537,0 | 1 050 | 538,0 | 50 | 539,0 | 540,0 | 5 | 541,0 | 55 | 542,0 | 155 |
| 10.09.2015 16:46:36 | 1 750 | 537,0 | 1 050 | 538,0 | 50 | 539,0 | 540,0 | 5 | 541,0 | 55 | 542,0 | 155 |
| 10.09.2015 16:43:31 | 1 750 | 537,0 | 1 050 | 538,0 | 50 | 539,0 | 540,0 | 40 | 541,0 | 90 | 542,0 | 190 |
| 10.09.2015 16:43:31 | 1 750 | 537,0 | 1 050 | 538,0 | 50 | 539,0 | 540,0 | 40 | 541,0 | 90 | 542,0 | 190 |
| 10.09.2015 16:38:44 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 541,0 | 90 | 542,0 | 190 |
| 10.09.2015 16:36:28 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 140 | 542,9 | 640 |
| 10.09.2015 16:26:05 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 90 | 542,9 | 590 |
| 10.09.2015 16:25:11 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 90 | 542,9 | 590 |
| 10.09.2015 16:25:09 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 90 | 543,9 | 140 |
| 10.09.2015 16:25:09 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 90 | 543,9 | 140 |
| 10.09.2015 16:25:08 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 90 | 542,2 | 590 |
| 10.09.2015 16:24:33 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 90 | 542,2 | 590 |
| 10.09.2015 16:23:43 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 541,9 | 60 | 542,0 | 110 |
| 10.09.2015 16:23:40 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 541,9 | 60 | 542,0 | 110 |
| 10.09.2015 16:23:39 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 541,9 | 60 | 542,0 | 110 |
| 10.09.2015 16:23:39 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 541,9 | 60 | 542,0 | 110 |
| 10.09.2015 16:23:39 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 541,9 | 60 | 542,0 | 110 |
| 10.09.2015 16:23:35 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 541,9 | 60 | 542,0 | 110 |
| 10.09.2015 16:23:35 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 541,9 | 60 | 542,0 | 110 |
| 10.09.2015 16:23:35 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 541,9 | 60 | 542,0 | 110 |
| 10.09.2015 16:22:25 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 541,9 | 60 | 542,0 | 110 |
| 10.09.2015 16:21:17 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 541,9 | 60 | 542,0 | 160 |
| 10.09.2015 16:20:16 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 140 | 543,5 | 640 |
| 10.09.2015 16:20:02 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 540,9 | 60 | 542,0 | 160 |
| 10.09.2015 16:20:01 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 540,9 | 60 | 542,0 | 160 |
| 10.09.2015 16:20:00 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 540,9 | 60 | 542,0 | 160 |
| 10.09.2015 16:20:00 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 540,9 | 60 | 542,0 | 160 |
| 10.09.2015 16:19:50 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 540,9 | 60 | 542,0 | 160 |
| 10.09.2015 16:19:17 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 140 | 543,9 | 190 |
| 10.09.2015 16:19:14 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 140 | 543,9 | 190 |
| 10.09.2015 16:19:14 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 140 | 543,9 | 190 |
| 10.09.2015 16:19:14 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 140 | 543,8 | 640 |
| 10.09.2015 16:19:12 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 140 | 543,8 | 640 |
| 10.09.2015 16:19:09 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 140 | 543,9 | 190 |
| 10.09.2015 16:19:09 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 140 | 543,9 | 190 |
| 10.09.2015 16:19:09 | 1 850 | 535,0 | 1 700 | 537,0 | 1 000 | 538,0 | 540,0 | 40 | 542,0 | 140 | 543,2 | 640 |