RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 16:48:21 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,7 | 500 | 551,9 | 550 | 552,0 | 650 |
| 04.09.2015 16:48:21 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,7 | 500 | 551,9 | 550 | 552,0 | 650 |
| 04.09.2015 16:48:18 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,9 | 50 | 552,0 | 150 | 553,5 | 200 |
| 04.09.2015 16:48:18 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,9 | 50 | 552,0 | 150 | 553,5 | 200 |
| 04.09.2015 16:48:12 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,6 | 490 | 551,9 | 540 | 552,0 | 640 |
| 04.09.2015 16:48:12 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,6 | 490 | 551,9 | 540 | 552,0 | 640 |
| 04.09.2015 16:48:12 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,6 | 490 | 551,9 | 540 | 552,0 | 640 |
| 04.09.2015 16:33:45 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,6 | 500 | 551,9 | 550 | 552,0 | 650 |
| 04.09.2015 16:33:45 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,6 | 500 | 551,9 | 550 | 552,0 | 650 |
| 04.09.2015 16:33:36 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,9 | 50 | 552,0 | 150 | 553,5 | 200 |
| 04.09.2015 16:33:36 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,9 | 50 | 552,0 | 150 | 553,5 | 200 |
| 04.09.2015 16:33:30 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,6 | 450 | 551,9 | 500 | 552,0 | 600 |
| 04.09.2015 16:33:30 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,6 | 450 | 551,9 | 500 | 552,0 | 600 |
| 04.09.2015 16:33:30 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,6 | 450 | 551,9 | 500 | 552,0 | 600 |
| 04.09.2015 16:31:17 | 360 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,6 | 500 | 551,9 | 550 | 552,0 | 650 |
| 04.09.2015 16:28:59 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,6 | 500 | 551,9 | 550 | 552,0 | 650 |
| 04.09.2015 16:28:59 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,6 | 500 | 551,9 | 550 | 552,0 | 650 |
| 04.09.2015 16:28:54 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,9 | 50 | 552,0 | 150 | 553,5 | 200 |
| 04.09.2015 16:28:54 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,9 | 50 | 552,0 | 150 | 553,5 | 200 |
| 04.09.2015 16:28:50 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,2 | 300 | 551,9 | 350 | 552,0 | 450 |
| 04.09.2015 16:28:50 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,2 | 300 | 551,9 | 350 | 552,0 | 450 |
| 04.09.2015 16:28:50 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,2 | 300 | 551,9 | 350 | 552,0 | 450 |
| 04.09.2015 16:24:25 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,2 | 500 | 551,9 | 550 | 552,0 | 650 |
| 04.09.2015 16:24:25 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,2 | 500 | 551,9 | 550 | 552,0 | 650 |
| 04.09.2015 16:24:21 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,9 | 50 | 552,0 | 150 | 553,5 | 200 |
| 04.09.2015 16:24:21 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,9 | 50 | 552,0 | 150 | 553,5 | 200 |
| 04.09.2015 16:24:21 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,9 | 500 | 551,9 | 550 | 552,0 | 650 |
| 04.09.2015 16:24:21 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 550,9 | 500 | 551,9 | 550 | 552,0 | 650 |
| 04.09.2015 16:24:17 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,9 | 50 | 552,0 | 150 | 553,5 | 200 |
| 04.09.2015 16:24:17 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,9 | 50 | 552,0 | 150 | 553,5 | 200 |
| 04.09.2015 16:23:05 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,6 | 500 | 551,9 | 550 | 552,0 | 650 |
| 04.09.2015 16:23:05 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,6 | 500 | 551,9 | 550 | 552,0 | 650 |
| 04.09.2015 16:23:02 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,9 | 50 | 552,0 | 150 | 553,5 | 200 |
| 04.09.2015 16:22:03 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,9 | 50 | 552,0 | 150 | 552,3 | 650 |
| 04.09.2015 16:22:03 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 551,9 | 50 | 552,0 | 150 | 552,3 | 650 |
| 04.09.2015 16:21:20 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 552,3 | 600 | 553,5 | 650 |
| 04.09.2015 16:19:58 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 553,5 | 150 | 554,9 | 927 |
| 04.09.2015 16:19:56 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 553,5 | 150 | 554,9 | 927 |
| 04.09.2015 16:19:42 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 552,1 | 600 | 553,5 | 650 |
| 04.09.2015 16:19:28 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 553,5 | 150 | 554,9 | 927 |
| 04.09.2015 16:15:38 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 552,4 | 600 | 553,5 | 650 |
| 04.09.2015 16:15:36 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 553,5 | 150 | 554,9 | 927 |
| 04.09.2015 16:14:44 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 552,1 | 600 | 553,5 | 650 |
| 04.09.2015 16:14:41 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 553,5 | 150 | 554,9 | 927 |
| 04.09.2015 16:13:42 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 552,4 | 600 | 553,5 | 650 |
| 04.09.2015 16:13:37 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 553,5 | 150 | 554,9 | 927 |
| 04.09.2015 16:10:25 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 552,7 | 600 | 553,5 | 650 |
| 04.09.2015 16:10:19 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 553,5 | 150 | 554,9 | 927 |
| 04.09.2015 16:09:13 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 552,4 | 600 | 553,5 | 650 |
| 04.09.2015 16:09:09 | 340 | 549,0 | 190 | 549,1 | 140 | 550,0 | 552,0 | 100 | 553,5 | 150 | 554,9 | 927 |