RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2015 16:58:01 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 548,0 | 531 | 550,0 | 599 | 551,2 | 649 |
| 02.09.2015 16:58:01 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 548,0 | 531 | 550,0 | 599 | 551,2 | 649 |
| 02.09.2015 16:57:54 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:57:54 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:57:48 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,5 | 200 | 548,0 | 231 | 550,0 | 299 |
| 02.09.2015 16:57:48 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,5 | 200 | 548,0 | 231 | 550,0 | 299 |
| 02.09.2015 16:57:48 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,5 | 200 | 548,0 | 231 | 550,0 | 299 |
| 02.09.2015 16:52:38 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,5 | 500 | 548,0 | 531 | 550,0 | 599 |
| 02.09.2015 16:52:38 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,5 | 500 | 548,0 | 531 | 550,0 | 599 |
| 02.09.2015 16:52:31 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:52:31 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:52:24 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,0 | 300 | 548,0 | 331 | 550,0 | 399 |
| 02.09.2015 16:52:24 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,0 | 300 | 548,0 | 331 | 550,0 | 399 |
| 02.09.2015 16:52:24 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,0 | 300 | 548,0 | 331 | 550,0 | 399 |
| 02.09.2015 16:52:04 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,0 | 500 | 548,0 | 531 | 550,0 | 599 |
| 02.09.2015 16:52:04 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,0 | 500 | 548,0 | 531 | 550,0 | 599 |
| 02.09.2015 16:51:56 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:51:56 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:51:50 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,0 | 400 | 548,0 | 431 | 550,0 | 499 |
| 02.09.2015 16:51:50 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,0 | 400 | 548,0 | 431 | 550,0 | 499 |
| 02.09.2015 16:51:50 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,0 | 400 | 548,0 | 431 | 550,0 | 499 |
| 02.09.2015 16:51:30 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,0 | 500 | 548,0 | 531 | 550,0 | 599 |
| 02.09.2015 16:51:30 | 211 | 545,0 | 61 | 545,5 | 50 | 546,0 | 547,0 | 500 | 548,0 | 531 | 550,0 | 599 |
| 02.09.2015 16:49:30 | 261 | 545,5 | 250 | 546,0 | 200 | 546,2 | 547,0 | 500 | 548,0 | 531 | 550,0 | 599 |
| 02.09.2015 16:49:30 | 261 | 545,5 | 250 | 546,0 | 200 | 546,2 | 547,0 | 500 | 548,0 | 531 | 550,0 | 599 |
| 02.09.2015 16:49:27 | 261 | 545,5 | 250 | 546,0 | 200 | 546,2 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:49:27 | 261 | 545,5 | 250 | 546,0 | 200 | 546,2 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:49:22 | 261 | 545,5 | 250 | 546,0 | 200 | 546,2 | 547,0 | 475 | 548,0 | 506 | 550,0 | 574 |
| 02.09.2015 16:49:22 | 261 | 545,5 | 250 | 546,0 | 200 | 546,2 | 547,0 | 475 | 548,0 | 506 | 550,0 | 574 |
| 02.09.2015 16:49:22 | 261 | 545,5 | 250 | 546,0 | 200 | 546,2 | 547,0 | 475 | 548,0 | 506 | 550,0 | 574 |
| 02.09.2015 16:30:20 | 261 | 545,5 | 250 | 546,0 | 200 | 546,2 | 547,0 | 500 | 548,0 | 531 | 550,0 | 599 |
| 02.09.2015 16:24:16 | 300 | 546,0 | 250 | 546,1 | 200 | 546,2 | 547,0 | 500 | 548,0 | 531 | 550,0 | 599 |
| 02.09.2015 16:24:16 | 300 | 546,0 | 250 | 546,1 | 200 | 546,2 | 547,0 | 500 | 548,0 | 531 | 550,0 | 599 |
| 02.09.2015 16:23:44 | 300 | 546,0 | 250 | 546,1 | 200 | 546,2 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:23:44 | 300 | 546,0 | 250 | 546,1 | 200 | 546,2 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:23:05 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:19:46 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 548,2 | 531 | 550,0 | 599 |
| 02.09.2015 16:19:44 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:19:32 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 548,5 | 531 | 550,0 | 599 |
| 02.09.2015 16:19:30 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:19:25 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 548,8 | 531 | 550,0 | 599 |
| 02.09.2015 16:19:22 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:19:21 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 548,7 | 531 | 550,0 | 599 |
| 02.09.2015 16:19:18 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:14:18 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 548,4 | 531 | 550,0 | 599 |
| 02.09.2015 16:14:08 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:14:07 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 548,4 | 531 | 550,0 | 599 |
| 02.09.2015 16:14:01 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:14:01 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 548,0 | 31 | 550,0 | 99 | 551,2 | 149 |
| 02.09.2015 16:13:44 | 111 | 545,5 | 100 | 546,0 | 50 | 546,1 | 547,8 | 500 | 548,0 | 531 | 550,0 | 599 |