RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2015 16:59:56 | 3 130 | 539,0 | 3 086 | 540,0 | 209 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:55:48 | 3 130 | 539,0 | 3 086 | 540,0 | 209 | 540,1 | 541,4 | 500 | 542,5 | 521 | 545,0 | 900 |
| 01.09.2015 16:52:34 | 3 130 | 539,0 | 3 086 | 540,0 | 209 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:52:17 | 3 130 | 539,0 | 3 086 | 540,0 | 209 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:52:17 | 3 130 | 539,0 | 3 086 | 540,0 | 209 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:52:05 | 3 080 | 539,0 | 3 036 | 540,0 | 159 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:52:05 | 3 080 | 539,0 | 3 036 | 540,0 | 159 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:51:45 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:51:45 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:51:40 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 545,0 | 379 | 547,0 | 389 | 549,9 | 489 |
| 01.09.2015 16:51:40 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 545,0 | 379 | 547,0 | 389 | 549,9 | 489 |
| 01.09.2015 16:51:35 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 541,4 | 475 | 545,0 | 854 | 547,0 | 864 |
| 01.09.2015 16:51:35 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 541,4 | 475 | 545,0 | 854 | 547,0 | 864 |
| 01.09.2015 16:51:35 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 541,4 | 475 | 545,0 | 854 | 547,0 | 864 |
| 01.09.2015 16:51:19 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:51:19 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:51:16 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 545,0 | 379 | 547,0 | 389 | 549,9 | 489 |
| 01.09.2015 16:51:16 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 545,0 | 379 | 547,0 | 389 | 549,9 | 489 |
| 01.09.2015 16:51:09 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 541,4 | 480 | 545,0 | 859 | 547,0 | 869 |
| 01.09.2015 16:51:09 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 541,4 | 480 | 545,0 | 859 | 547,0 | 869 |
| 01.09.2015 16:51:09 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 541,4 | 480 | 545,0 | 859 | 547,0 | 869 |
| 01.09.2015 16:48:32 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 3 030 | 539,0 | 2 986 | 540,0 | 109 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 3 121 | 539,0 | 3 077 | 540,0 | 200 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 3 121 | 539,0 | 3 077 | 540,0 | 200 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 3 121 | 539,0 | 3 077 | 540,0 | 200 | 540,1 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 3 132 | 540,0 | 255 | 540,1 | 55 | 540,2 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 3 132 | 540,0 | 255 | 540,1 | 55 | 540,2 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 3 132 | 540,0 | 255 | 540,1 | 55 | 540,2 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 305 | 540,1 | 105 | 540,2 | 50 | 540,3 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 305 | 540,1 | 105 | 540,2 | 50 | 540,3 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 305 | 540,1 | 105 | 540,2 | 50 | 540,3 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 124 | 540,2 | 69 | 540,3 | 19 | 540,4 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 124 | 540,2 | 69 | 540,3 | 19 | 540,4 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:48:32 | 124 | 540,2 | 69 | 540,3 | 19 | 540,4 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:43:11 | 254 | 540,3 | 204 | 540,4 | 185 | 541,0 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:43:11 | 254 | 540,3 | 204 | 540,4 | 185 | 541,0 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:42:38 | 254 | 540,3 | 204 | 540,4 | 185 | 541,0 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:42:38 | 254 | 540,3 | 204 | 540,4 | 185 | 541,0 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:42:38 | 254 | 540,3 | 204 | 540,4 | 185 | 541,0 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:36:07 | 269 | 540,3 | 219 | 540,4 | 200 | 541,0 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:36:07 | 269 | 540,3 | 219 | 540,4 | 200 | 541,0 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:35:56 | 247 | 540,4 | 228 | 541,0 | 28 | 541,2 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:35:56 | 247 | 540,4 | 228 | 541,0 | 28 | 541,2 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:35:56 | 269 | 540,3 | 219 | 540,4 | 200 | 541,0 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:35:56 | 269 | 540,3 | 219 | 540,4 | 200 | 541,0 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:35:56 | 269 | 540,3 | 219 | 540,4 | 200 | 541,0 | 541,4 | 500 | 545,0 | 879 | 547,0 | 889 |
| 01.09.2015 16:31:47 | 269 | 540,3 | 219 | 540,4 | 200 | 541,0 | 541,2 | 22 | 541,4 | 522 | 545,0 | 901 |
| 01.09.2015 16:31:47 | 269 | 540,3 | 219 | 540,4 | 200 | 541,0 | 541,2 | 22 | 541,4 | 522 | 545,0 | 901 |