RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2015 16:59:23 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,3 | 500 | 551,0 | 535 | 554,8 | 555 |
| 26.08.2015 16:59:21 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,3 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:59:21 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,3 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:57:39 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 551,0 | 35 | 553,8 | 535 | 554,8 | 555 |
| 26.08.2015 16:57:39 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 551,0 | 35 | 553,8 | 535 | 554,8 | 555 |
| 26.08.2015 16:57:37 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,0 | 350 | 551,0 | 385 | 553,8 | 885 |
| 26.08.2015 16:57:37 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,0 | 350 | 551,0 | 385 | 553,8 | 885 |
| 26.08.2015 16:57:37 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,0 | 350 | 551,0 | 385 | 553,8 | 885 |
| 26.08.2015 16:57:33 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,0 | 400 | 551,0 | 435 | 553,8 | 935 |
| 26.08.2015 16:57:33 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,0 | 400 | 551,0 | 435 | 553,8 | 935 |
| 26.08.2015 16:57:33 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,0 | 400 | 551,0 | 435 | 553,8 | 935 |
| 26.08.2015 16:57:19 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,0 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:57:19 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,0 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:52:36 | 185 | 544,0 | 135 | 545,0 | 100 | 546,0 | 548,0 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:52:36 | 185 | 544,0 | 135 | 545,0 | 100 | 546,0 | 548,0 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:51:03 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,0 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:47:41 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,0 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:47:41 | 135 | 543,3 | 85 | 544,0 | 35 | 545,0 | 548,0 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:46:49 | 115 | 544,0 | 65 | 545,0 | 30 | 547,9 | 548,0 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:43:08 | 105 | 544,0 | 55 | 545,0 | 30 | 547,9 | 548,0 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:43:05 | 105 | 544,0 | 55 | 545,0 | 30 | 547,9 | 548,0 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:43:05 | 105 | 544,0 | 55 | 545,0 | 30 | 547,9 | 548,0 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:40:08 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 548,0 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:40:08 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 548,0 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:39:54 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 551,0 | 35 | 553,8 | 535 | 554,9 | 735 |
| 26.08.2015 16:39:54 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 551,0 | 35 | 553,8 | 535 | 554,9 | 735 |
| 26.08.2015 16:39:48 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 547,8 | 480 | 551,0 | 515 | 553,8 | 1 015 |
| 26.08.2015 16:39:48 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 547,8 | 480 | 551,0 | 515 | 553,8 | 1 015 |
| 26.08.2015 16:39:48 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 547,8 | 480 | 551,0 | 515 | 553,8 | 1 015 |
| 26.08.2015 16:34:19 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 547,8 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:34:19 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 547,8 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:34:12 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 551,0 | 35 | 553,8 | 535 | 554,9 | 735 |
| 26.08.2015 16:34:12 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 551,0 | 35 | 553,8 | 535 | 554,9 | 735 |
| 26.08.2015 16:34:06 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 547,6 | 400 | 551,0 | 435 | 553,8 | 935 |
| 26.08.2015 16:34:06 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 547,6 | 400 | 551,0 | 435 | 553,8 | 935 |
| 26.08.2015 16:34:06 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 547,6 | 400 | 551,0 | 435 | 553,8 | 935 |
| 26.08.2015 16:30:26 | 125 | 543,3 | 75 | 544,0 | 25 | 545,0 | 547,6 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:30:01 | 105 | 543,2 | 75 | 544,0 | 25 | 545,0 | 547,6 | 500 | 551,0 | 535 | 553,8 | 1 035 |
| 26.08.2015 16:28:19 | 105 | 543,2 | 75 | 544,0 | 25 | 545,0 | 547,6 | 500 | 551,0 | 735 | 553,8 | 1 235 |
| 26.08.2015 16:28:19 | 105 | 543,2 | 75 | 544,0 | 25 | 545,0 | 547,6 | 500 | 551,0 | 735 | 553,8 | 1 235 |
| 26.08.2015 16:28:14 | 105 | 543,2 | 75 | 544,0 | 25 | 545,0 | 551,0 | 235 | 553,8 | 735 | 554,9 | 935 |
| 26.08.2015 16:28:14 | 105 | 543,2 | 75 | 544,0 | 25 | 545,0 | 551,0 | 235 | 553,8 | 735 | 554,9 | 935 |
| 26.08.2015 16:28:09 | 105 | 543,2 | 75 | 544,0 | 25 | 545,0 | 547,6 | 400 | 551,0 | 635 | 553,8 | 1 135 |
| 26.08.2015 16:28:09 | 105 | 543,2 | 75 | 544,0 | 25 | 545,0 | 547,6 | 400 | 551,0 | 635 | 553,8 | 1 135 |
| 26.08.2015 16:28:09 | 105 | 543,2 | 75 | 544,0 | 25 | 545,0 | 547,6 | 400 | 551,0 | 635 | 553,8 | 1 135 |
| 26.08.2015 16:27:56 | 105 | 543,2 | 75 | 544,0 | 25 | 545,0 | 547,6 | 500 | 551,0 | 735 | 553,8 | 1 235 |
| 26.08.2015 16:27:56 | 105 | 543,2 | 75 | 544,0 | 25 | 545,0 | 547,6 | 500 | 551,0 | 735 | 553,8 | 1 235 |
| 26.08.2015 16:27:54 | 105 | 543,2 | 75 | 544,0 | 25 | 545,0 | 551,0 | 235 | 553,8 | 735 | 554,9 | 935 |
| 26.08.2015 16:27:54 | 105 | 543,2 | 75 | 544,0 | 25 | 545,0 | 551,0 | 235 | 553,8 | 735 | 554,9 | 935 |
| 26.08.2015 16:27:52 | 105 | 543,2 | 75 | 544,0 | 25 | 545,0 | 546,9 | 500 | 551,0 | 735 | 553,8 | 1 235 |