RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2015 16:59:54 | 216 | 551,3 | 166 | 552,0 | 100 | 552,5 | 554,0 | 150 | 555,0 | 200 | 555,3 | 1 010 |
| 25.08.2015 16:56:11 | 216 | 551,3 | 166 | 552,0 | 100 | 552,5 | 554,0 | 150 | 555,0 | 200 | 555,2 | 220 |
| 25.08.2015 16:52:12 | 216 | 551,3 | 166 | 552,0 | 100 | 552,5 | 554,0 | 150 | 555,0 | 200 | 555,3 | 1 010 |
| 25.08.2015 16:52:12 | 216 | 551,3 | 166 | 552,0 | 100 | 552,5 | 554,0 | 150 | 555,0 | 200 | 555,3 | 1 010 |
| 25.08.2015 16:48:31 | 216 | 551,3 | 166 | 552,0 | 100 | 552,5 | 554,0 | 50 | 555,0 | 100 | 555,3 | 910 |
| 25.08.2015 16:48:31 | 216 | 551,3 | 166 | 552,0 | 100 | 552,5 | 554,0 | 50 | 555,0 | 100 | 555,3 | 910 |
| 25.08.2015 16:48:31 | 216 | 551,3 | 166 | 552,0 | 100 | 552,5 | 554,0 | 50 | 555,0 | 100 | 555,3 | 910 |
| 25.08.2015 16:47:11 | 216 | 551,3 | 166 | 552,0 | 100 | 552,5 | 554,0 | 100 | 555,0 | 150 | 555,3 | 960 |
| 25.08.2015 16:47:11 | 216 | 551,3 | 166 | 552,0 | 100 | 552,5 | 554,0 | 100 | 555,0 | 150 | 555,3 | 960 |
| 25.08.2015 16:46:30 | 216 | 551,3 | 166 | 552,0 | 100 | 552,5 | 553,0 | 116 | 554,0 | 216 | 555,0 | 266 |
| 25.08.2015 16:46:30 | 216 | 551,3 | 166 | 552,0 | 100 | 552,5 | 553,0 | 116 | 554,0 | 216 | 555,0 | 266 |
| 25.08.2015 16:43:48 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 116 | 554,0 | 216 | 555,0 | 266 |
| 25.08.2015 16:43:48 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 116 | 554,0 | 216 | 555,0 | 266 |
| 25.08.2015 16:43:48 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 116 | 554,0 | 216 | 555,0 | 266 |
| 25.08.2015 16:38:31 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 126 | 554,0 | 226 | 555,0 | 276 |
| 25.08.2015 16:38:31 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 126 | 554,0 | 226 | 555,0 | 276 |
| 25.08.2015 16:38:31 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 126 | 554,0 | 226 | 555,0 | 276 |
| 25.08.2015 16:34:18 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 226 | 554,0 | 326 | 555,0 | 376 |
| 25.08.2015 16:34:18 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 226 | 554,0 | 326 | 555,0 | 376 |
| 25.08.2015 16:34:18 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 226 | 554,0 | 326 | 555,0 | 376 |
| 25.08.2015 16:31:37 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 231 | 554,0 | 331 | 555,0 | 381 |
| 25.08.2015 16:30:48 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 231 | 554,0 | 331 | 555,3 | 1 141 |
| 25.08.2015 16:30:48 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 231 | 554,0 | 331 | 555,3 | 1 141 |
| 25.08.2015 16:30:48 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 231 | 554,0 | 331 | 555,3 | 1 141 |
| 25.08.2015 16:29:12 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 245 | 554,0 | 345 | 555,3 | 1 155 |
| 25.08.2015 16:29:12 | 166 | 551,1 | 116 | 551,3 | 66 | 552,0 | 553,0 | 245 | 554,0 | 345 | 555,3 | 1 155 |
| 25.08.2015 16:25:11 | 148 | 551,1 | 98 | 551,3 | 48 | 552,0 | 553,0 | 245 | 554,0 | 345 | 555,3 | 1 155 |
| 25.08.2015 16:25:00 | 148 | 551,1 | 98 | 551,3 | 48 | 552,0 | 553,0 | 245 | 554,0 | 345 | 555,3 | 1 155 |
| 25.08.2015 16:25:00 | 148 | 551,1 | 98 | 551,3 | 48 | 552,0 | 553,0 | 245 | 554,0 | 345 | 555,3 | 1 155 |
| 25.08.2015 16:25:00 | 148 | 551,1 | 98 | 551,3 | 48 | 552,0 | 553,0 | 245 | 554,0 | 345 | 555,3 | 1 155 |
| 25.08.2015 16:23:29 | 148 | 551,1 | 98 | 551,3 | 48 | 552,0 | 553,0 | 495 | 554,0 | 595 | 555,3 | 1 405 |
| 25.08.2015 16:22:35 | 148 | 551,1 | 98 | 551,3 | 48 | 552,0 | 553,0 | 495 | 554,0 | 595 | 555,3 | 1 405 |
| 25.08.2015 16:22:26 | 148 | 551,1 | 98 | 551,3 | 48 | 552,0 | 553,0 | 495 | 554,0 | 595 | 555,3 | 1 405 |
| 25.08.2015 16:17:31 | 148 | 551,2 | 98 | 551,3 | 48 | 552,0 | 553,0 | 495 | 554,0 | 595 | 555,3 | 1 405 |
| 25.08.2015 16:17:31 | 148 | 551,2 | 98 | 551,3 | 48 | 552,0 | 553,0 | 495 | 554,0 | 595 | 555,3 | 1 405 |
| 25.08.2015 16:17:31 | 150 | 551,1 | 100 | 551,2 | 50 | 551,3 | 553,0 | 495 | 554,0 | 595 | 555,3 | 1 405 |
| 25.08.2015 16:17:31 | 150 | 551,1 | 100 | 551,2 | 50 | 551,3 | 553,0 | 495 | 554,0 | 595 | 555,3 | 1 405 |
| 25.08.2015 16:17:31 | 150 | 551,1 | 100 | 551,2 | 50 | 551,3 | 553,0 | 495 | 554,0 | 595 | 555,3 | 1 405 |
| 25.08.2015 16:16:55 | 150 | 551,1 | 100 | 551,2 | 50 | 551,3 | 552,0 | 2 | 553,0 | 497 | 554,0 | 597 |
| 25.08.2015 16:16:55 | 150 | 551,1 | 100 | 551,2 | 50 | 551,3 | 552,0 | 2 | 553,0 | 497 | 554,0 | 597 |
| 25.08.2015 16:15:24 | 200 | 551,0 | 100 | 551,1 | 50 | 551,2 | 552,0 | 2 | 553,0 | 497 | 554,0 | 597 |
| 25.08.2015 16:15:10 | 200 | 551,0 | 100 | 551,1 | 50 | 551,2 | 552,0 | 2 | 553,0 | 497 | 554,0 | 597 |
| 25.08.2015 16:15:10 | 200 | 551,0 | 100 | 551,1 | 50 | 551,2 | 552,0 | 2 | 553,0 | 497 | 554,0 | 597 |
| 25.08.2015 16:15:10 | 200 | 551,0 | 100 | 551,1 | 50 | 551,2 | 552,0 | 2 | 553,0 | 497 | 554,0 | 597 |
| 25.08.2015 16:14:21 | 200 | 551,0 | 100 | 551,1 | 50 | 551,2 | 552,0 | 12 | 553,0 | 507 | 554,0 | 607 |
| 25.08.2015 16:14:16 | 200 | 551,0 | 100 | 551,1 | 50 | 551,2 | 552,0 | 12 | 553,0 | 507 | 554,0 | 607 |
| 25.08.2015 16:14:13 | 200 | 551,0 | 100 | 551,1 | 50 | 551,2 | 552,0 | 12 | 553,0 | 507 | 554,0 | 607 |
| 25.08.2015 16:13:21 | 150 | 551,0 | 100 | 551,1 | 50 | 551,2 | 552,0 | 12 | 553,0 | 507 | 554,0 | 607 |
| 25.08.2015 16:13:13 | 150 | 551,0 | 100 | 551,1 | 50 | 551,2 | 552,0 | 12 | 553,0 | 507 | 554,0 | 607 |
| 25.08.2015 16:13:10 | 150 | 551,0 | 100 | 551,1 | 50 | 551,2 | 552,0 | 12 | 553,0 | 507 | 554,0 | 607 |