RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2015 16:59:16 | 237 | 530,1 | 137 | 532,0 | 95 | 533,0 | 533,5 | 83 | 533,9 | 103 | 534,0 | 109 |
| 24.08.2015 16:59:16 | 237 | 530,1 | 137 | 532,0 | 95 | 533,0 | 533,5 | 83 | 533,9 | 103 | 534,0 | 109 |
| 24.08.2015 16:59:16 | 237 | 530,1 | 137 | 532,0 | 95 | 533,0 | 533,5 | 83 | 533,9 | 103 | 534,0 | 109 |
| 24.08.2015 16:59:12 | 237 | 530,1 | 137 | 532,0 | 95 | 533,0 | 533,4 | 50 | 533,5 | 133 | 533,9 | 153 |
| 24.08.2015 16:58:07 | 237 | 530,1 | 137 | 532,0 | 95 | 533,0 | 533,4 | 50 | 533,5 | 133 | 533,9 | 153 |
| 24.08.2015 16:58:07 | 237 | 530,1 | 137 | 532,0 | 95 | 533,0 | 533,4 | 50 | 533,5 | 133 | 533,9 | 153 |
| 24.08.2015 16:58:02 | 237 | 530,1 | 137 | 532,0 | 95 | 533,0 | 533,5 | 83 | 533,9 | 103 | 534,0 | 109 |
| 24.08.2015 16:58:02 | 237 | 530,1 | 137 | 532,0 | 95 | 533,0 | 533,5 | 83 | 533,9 | 103 | 534,0 | 109 |
| 24.08.2015 16:58:02 | 457 | 530,0 | 142 | 530,1 | 42 | 532,0 | 533,5 | 83 | 533,9 | 103 | 534,0 | 109 |
| 24.08.2015 16:58:02 | 457 | 530,0 | 142 | 530,1 | 42 | 532,0 | 533,5 | 83 | 533,9 | 103 | 534,0 | 109 |
| 24.08.2015 16:58:02 | 457 | 530,0 | 142 | 530,1 | 42 | 532,0 | 533,5 | 83 | 533,9 | 103 | 534,0 | 109 |
| 24.08.2015 16:56:53 | 457 | 530,0 | 142 | 530,1 | 42 | 532,0 | 533,0 | 5 | 533,5 | 88 | 533,9 | 108 |
| 24.08.2015 16:56:42 | 457 | 529,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 5 | 533,5 | 88 | 533,9 | 108 |
| 24.08.2015 16:54:36 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 5 | 533,5 | 88 | 533,9 | 108 |
| 24.08.2015 16:54:36 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 5 | 533,5 | 88 | 533,9 | 108 |
| 24.08.2015 16:54:36 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 5 | 533,5 | 88 | 533,9 | 108 |
| 24.08.2015 16:54:36 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 20 | 533,5 | 103 | 533,9 | 123 |
| 24.08.2015 16:54:36 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 20 | 533,5 | 103 | 533,9 | 123 |
| 24.08.2015 16:54:18 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 532,9 | 50 | 533,0 | 70 | 533,5 | 153 |
| 24.08.2015 16:54:18 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 532,9 | 50 | 533,0 | 70 | 533,5 | 153 |
| 24.08.2015 16:53:59 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 20 | 533,5 | 103 | 533,9 | 123 |
| 24.08.2015 16:53:59 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 20 | 533,5 | 103 | 533,9 | 123 |
| 24.08.2015 16:53:59 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 20 | 533,5 | 103 | 533,9 | 123 |
| 24.08.2015 16:53:48 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 40 | 533,5 | 123 | 533,9 | 143 |
| 24.08.2015 16:53:48 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 40 | 533,5 | 123 | 533,9 | 143 |
| 24.08.2015 16:53:48 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 40 | 533,5 | 123 | 533,9 | 143 |
| 24.08.2015 16:53:24 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 90 | 533,5 | 173 | 533,9 | 193 |
| 24.08.2015 16:53:24 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 90 | 533,5 | 173 | 533,9 | 193 |
| 24.08.2015 16:53:24 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 90 | 533,5 | 173 | 533,9 | 193 |
| 24.08.2015 16:52:37 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 140 | 533,5 | 223 | 533,9 | 243 |
| 24.08.2015 16:52:37 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 140 | 533,5 | 223 | 533,9 | 243 |
| 24.08.2015 16:52:37 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 140 | 533,5 | 223 | 533,9 | 243 |
| 24.08.2015 16:52:31 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 150 | 533,5 | 233 | 533,9 | 253 |
| 24.08.2015 16:52:31 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 150 | 533,5 | 233 | 533,9 | 253 |
| 24.08.2015 16:52:31 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 150 | 533,5 | 233 | 533,9 | 253 |
| 24.08.2015 16:48:15 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 200 | 533,5 | 283 | 533,9 | 303 |
| 24.08.2015 16:47:17 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 200 | 533,5 | 283 | 534,0 | 289 |
| 24.08.2015 16:47:17 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,0 | 200 | 533,5 | 283 | 534,0 | 289 |
| 24.08.2015 16:47:17 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,5 | 83 | 534,0 | 89 | 534,5 | 139 |
| 24.08.2015 16:47:17 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,5 | 83 | 534,0 | 89 | 534,5 | 139 |
| 24.08.2015 16:47:17 | 377 | 528,0 | 357 | 530,0 | 42 | 532,0 | 533,5 | 83 | 534,0 | 89 | 534,5 | 139 |
| 24.08.2015 16:45:26 | 457 | 530,0 | 142 | 532,0 | 100 | 533,0 | 533,5 | 83 | 534,0 | 89 | 534,5 | 139 |
| 24.08.2015 16:43:40 | 457 | 530,0 | 142 | 532,0 | 100 | 533,0 | 533,5 | 83 | 534,0 | 89 | 534,5 | 139 |
| 24.08.2015 16:43:40 | 457 | 530,0 | 142 | 532,0 | 100 | 533,0 | 533,5 | 83 | 534,0 | 89 | 534,5 | 139 |
| 24.08.2015 16:43:40 | 457 | 530,0 | 142 | 532,0 | 100 | 533,0 | 533,5 | 83 | 534,0 | 89 | 534,5 | 139 |
| 24.08.2015 16:43:40 | 457 | 530,0 | 142 | 532,0 | 100 | 533,0 | 533,5 | 121 | 534,0 | 127 | 534,5 | 177 |
| 24.08.2015 16:43:40 | 457 | 530,0 | 142 | 532,0 | 100 | 533,0 | 533,5 | 121 | 534,0 | 127 | 534,5 | 177 |
| 24.08.2015 16:43:40 | 457 | 530,0 | 142 | 532,0 | 100 | 533,0 | 533,5 | 121 | 534,0 | 127 | 534,5 | 177 |
| 24.08.2015 16:43:30 | 457 | 530,0 | 142 | 532,0 | 100 | 533,0 | 533,3 | 12 | 533,5 | 133 | 534,0 | 139 |
| 24.08.2015 16:42:20 | 307 | 530,0 | 142 | 532,0 | 100 | 533,0 | 533,3 | 12 | 533,5 | 133 | 534,0 | 139 |