RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2015 16:59:26 | 342 | 556,0 | 142 | 557,0 | 30 | 558,0 | 559,9 | 17 | 560,4 | 517 | 560,8 | 1 017 |
| 21.08.2015 16:59:26 | 342 | 556,0 | 142 | 557,0 | 30 | 558,0 | 559,9 | 17 | 560,4 | 517 | 560,8 | 1 017 |
| 21.08.2015 16:59:26 | 342 | 556,0 | 142 | 557,0 | 30 | 558,0 | 559,9 | 17 | 560,4 | 517 | 560,8 | 1 017 |
| 21.08.2015 16:57:25 | 342 | 556,0 | 142 | 557,0 | 30 | 558,0 | 559,9 | 27 | 560,4 | 527 | 560,8 | 1 027 |
| 21.08.2015 16:57:25 | 342 | 556,0 | 142 | 557,0 | 30 | 558,0 | 559,9 | 27 | 560,4 | 527 | 560,8 | 1 027 |
| 21.08.2015 16:57:25 | 342 | 556,0 | 142 | 557,0 | 30 | 558,0 | 559,9 | 27 | 560,4 | 527 | 560,8 | 1 027 |
| 21.08.2015 16:53:47 | 362 | 556,0 | 162 | 557,0 | 50 | 558,0 | 559,9 | 27 | 560,4 | 527 | 560,8 | 1 027 |
| 21.08.2015 16:53:47 | 362 | 556,0 | 162 | 557,0 | 50 | 558,0 | 559,9 | 27 | 560,4 | 527 | 560,8 | 1 027 |
| 21.08.2015 16:52:33 | 412 | 555,1 | 312 | 556,0 | 112 | 557,0 | 559,9 | 27 | 560,4 | 527 | 560,8 | 1 027 |
| 21.08.2015 16:52:33 | 412 | 555,1 | 312 | 556,0 | 112 | 557,0 | 559,9 | 27 | 560,4 | 527 | 560,8 | 1 027 |
| 21.08.2015 16:52:33 | 412 | 555,1 | 312 | 556,0 | 112 | 557,0 | 559,9 | 27 | 560,4 | 527 | 560,8 | 1 027 |
| 21.08.2015 16:52:33 | 436 | 555,1 | 336 | 556,0 | 136 | 557,0 | 559,9 | 27 | 560,4 | 527 | 560,8 | 1 027 |
| 21.08.2015 16:52:33 | 436 | 555,1 | 336 | 556,0 | 136 | 557,0 | 559,9 | 27 | 560,4 | 527 | 560,8 | 1 027 |
| 21.08.2015 16:52:33 | 436 | 555,1 | 336 | 556,0 | 136 | 557,0 | 559,9 | 27 | 560,4 | 527 | 560,8 | 1 027 |
| 21.08.2015 16:50:57 | 362 | 556,0 | 162 | 557,0 | 26 | 557,5 | 559,9 | 27 | 560,4 | 527 | 560,8 | 1 027 |
| 21.08.2015 16:50:52 | 362 | 556,0 | 162 | 557,0 | 26 | 557,5 | 559,9 | 27 | 560,4 | 527 | 562,8 | 627 |
| 21.08.2015 16:48:11 | 362 | 556,0 | 162 | 557,0 | 26 | 557,5 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:28:29 | 362 | 556,0 | 162 | 557,0 | 26 | 557,5 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:24:49 | 312 | 556,0 | 162 | 557,0 | 26 | 557,5 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:24:49 | 312 | 556,0 | 162 | 557,0 | 26 | 557,5 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:24:49 | 386 | 555,1 | 286 | 556,0 | 136 | 557,0 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:24:49 | 386 | 555,1 | 286 | 556,0 | 136 | 557,0 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:24:49 | 386 | 555,1 | 286 | 556,0 | 136 | 557,0 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:23:35 | 386 | 555,1 | 286 | 556,0 | 136 | 557,0 | 557,5 | 74 | 559,9 | 101 | 560,4 | 601 |
| 21.08.2015 16:23:35 | 386 | 555,1 | 286 | 556,0 | 136 | 557,0 | 557,5 | 74 | 559,9 | 101 | 560,4 | 601 |
| 21.08.2015 16:23:35 | 386 | 555,1 | 286 | 556,0 | 136 | 557,0 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:23:35 | 386 | 555,1 | 286 | 556,0 | 136 | 557,0 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:23:35 | 386 | 555,1 | 286 | 556,0 | 136 | 557,0 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:23:35 | 436 | 556,0 | 286 | 557,0 | 150 | 557,5 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:23:35 | 436 | 556,0 | 286 | 557,0 | 150 | 557,5 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:23:35 | 436 | 556,0 | 286 | 557,0 | 150 | 557,5 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:22:48 | 360 | 557,0 | 224 | 557,5 | 74 | 559,5 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:22:48 | 360 | 557,0 | 224 | 557,5 | 74 | 559,5 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:22:48 | 436 | 556,0 | 286 | 557,0 | 150 | 557,5 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:22:48 | 436 | 556,0 | 286 | 557,0 | 150 | 557,5 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:22:48 | 436 | 556,0 | 286 | 557,0 | 150 | 557,5 | 559,9 | 27 | 560,4 | 527 | 561,4 | 1 027 |
| 21.08.2015 16:21:50 | 436 | 556,0 | 286 | 557,0 | 150 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |
| 21.08.2015 16:21:47 | 436 | 556,0 | 286 | 557,0 | 150 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |
| 21.08.2015 16:21:45 | 436 | 556,0 | 286 | 557,0 | 150 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |
| 21.08.2015 16:21:40 | 436 | 556,0 | 286 | 557,0 | 150 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |
| 21.08.2015 16:19:44 | 436 | 556,0 | 286 | 557,0 | 150 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |
| 21.08.2015 16:18:53 | 436 | 556,0 | 286 | 557,0 | 150 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |
| 21.08.2015 16:18:53 | 436 | 556,0 | 286 | 557,0 | 150 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |
| 21.08.2015 16:18:20 | 336 | 556,0 | 186 | 557,0 | 50 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |
| 21.08.2015 16:18:16 | 336 | 556,0 | 186 | 557,0 | 50 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |
| 21.08.2015 16:17:47 | 336 | 556,0 | 186 | 557,0 | 50 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |
| 21.08.2015 16:17:46 | 336 | 556,0 | 186 | 557,0 | 50 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |
| 21.08.2015 16:17:38 | 336 | 556,0 | 186 | 557,0 | 50 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |
| 21.08.2015 16:17:27 | 336 | 556,0 | 186 | 557,0 | 50 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |
| 21.08.2015 16:15:32 | 336 | 556,0 | 186 | 557,0 | 50 | 557,5 | 559,5 | 26 | 559,9 | 53 | 560,4 | 553 |