RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2015 16:53:57 | 441 | 558,3 | 341 | 559,0 | 40 | 559,1 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:53:57 | 441 | 558,3 | 341 | 559,0 | 40 | 559,1 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:53:57 | 441 | 558,3 | 341 | 559,0 | 40 | 559,1 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:48:15 | 451 | 558,3 | 351 | 559,0 | 50 | 559,1 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:48:15 | 451 | 558,3 | 351 | 559,0 | 50 | 559,1 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:47:20 | 631 | 558,0 | 401 | 558,3 | 301 | 559,0 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:46:36 | 681 | 558,0 | 451 | 558,3 | 301 | 559,0 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:46:36 | 681 | 558,0 | 451 | 558,3 | 301 | 559,0 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:42:27 | 631 | 558,0 | 401 | 558,3 | 251 | 559,0 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:42:27 | 631 | 558,0 | 401 | 558,3 | 251 | 559,0 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:42:20 | 481 | 558,0 | 251 | 558,3 | 101 | 559,0 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:42:20 | 481 | 558,0 | 251 | 558,3 | 101 | 559,0 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:42:20 | 480 | 557,9 | 380 | 558,0 | 150 | 558,3 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:42:20 | 480 | 557,9 | 380 | 558,0 | 150 | 558,3 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:42:20 | 480 | 557,9 | 380 | 558,0 | 150 | 558,3 | 560,0 | 727 | 562,0 | 1 357 | 563,9 | 1 857 |
| 17.08.2015 16:41:44 | 480 | 557,9 | 380 | 558,0 | 150 | 558,3 | 559,0 | 49 | 560,0 | 776 | 562,0 | 1 406 |
| 17.08.2015 16:41:44 | 480 | 557,9 | 380 | 558,0 | 150 | 558,3 | 559,0 | 49 | 560,0 | 776 | 562,0 | 1 406 |
| 17.08.2015 16:41:44 | 480 | 557,9 | 380 | 558,0 | 150 | 558,3 | 559,0 | 49 | 560,0 | 776 | 562,0 | 1 406 |
| 17.08.2015 16:41:37 | 480 | 557,9 | 380 | 558,0 | 150 | 558,3 | 559,0 | 149 | 560,0 | 876 | 562,0 | 1 506 |
| 17.08.2015 16:41:37 | 480 | 557,9 | 380 | 558,0 | 150 | 558,3 | 559,0 | 149 | 560,0 | 876 | 562,0 | 1 506 |
| 17.08.2015 16:41:37 | 480 | 557,9 | 380 | 558,0 | 150 | 558,3 | 559,0 | 149 | 560,0 | 876 | 562,0 | 1 506 |
| 17.08.2015 16:41:15 | 480 | 557,9 | 380 | 558,0 | 150 | 558,3 | 559,0 | 199 | 560,0 | 926 | 562,0 | 1 556 |
| 17.08.2015 16:41:11 | 480 | 558,0 | 250 | 558,2 | 150 | 558,3 | 559,0 | 199 | 560,0 | 926 | 562,0 | 1 556 |
| 17.08.2015 16:41:11 | 480 | 558,0 | 250 | 558,2 | 150 | 558,3 | 559,0 | 199 | 560,0 | 926 | 562,0 | 1 556 |
| 17.08.2015 16:40:52 | 380 | 558,0 | 150 | 558,2 | 50 | 558,3 | 559,0 | 199 | 560,0 | 926 | 562,0 | 1 556 |
| 17.08.2015 16:40:25 | 200 | 558,1 | 150 | 558,2 | 50 | 558,3 | 559,0 | 199 | 560,0 | 926 | 562,0 | 1 556 |
| 17.08.2015 16:40:25 | 200 | 558,1 | 150 | 558,2 | 50 | 558,3 | 559,0 | 199 | 560,0 | 926 | 562,0 | 1 556 |
| 17.08.2015 16:40:25 | 200 | 558,1 | 150 | 558,2 | 50 | 558,3 | 559,0 | 199 | 560,0 | 926 | 562,0 | 1 556 |
| 17.08.2015 16:39:49 | 200 | 558,1 | 150 | 558,2 | 50 | 558,3 | 559,0 | 299 | 560,0 | 1 026 | 562,0 | 1 656 |
| 17.08.2015 16:39:49 | 200 | 558,1 | 150 | 558,2 | 50 | 558,3 | 559,0 | 299 | 560,0 | 1 026 | 562,0 | 1 656 |
| 17.08.2015 16:39:49 | 200 | 558,1 | 150 | 558,2 | 50 | 558,3 | 559,0 | 299 | 560,0 | 1 026 | 562,0 | 1 656 |
| 17.08.2015 16:39:02 | 200 | 558,1 | 150 | 558,2 | 50 | 558,3 | 559,0 | 349 | 560,0 | 1 076 | 562,0 | 1 706 |
| 17.08.2015 16:39:02 | 200 | 558,1 | 150 | 558,2 | 50 | 558,3 | 559,0 | 349 | 560,0 | 1 076 | 562,0 | 1 706 |
| 17.08.2015 16:37:51 | 380 | 558,0 | 150 | 558,1 | 100 | 558,2 | 559,0 | 349 | 560,0 | 1 076 | 562,0 | 1 706 |
| 17.08.2015 16:37:51 | 380 | 558,0 | 150 | 558,1 | 100 | 558,2 | 559,0 | 349 | 560,0 | 1 076 | 562,0 | 1 706 |
| 17.08.2015 16:37:01 | 380 | 557,9 | 280 | 558,0 | 50 | 558,1 | 559,0 | 349 | 560,0 | 1 076 | 562,0 | 1 706 |
| 17.08.2015 16:37:01 | 380 | 557,9 | 280 | 558,0 | 50 | 558,1 | 559,0 | 349 | 560,0 | 1 076 | 562,0 | 1 706 |
| 17.08.2015 16:35:36 | 380 | 557,5 | 330 | 557,9 | 230 | 558,0 | 559,0 | 349 | 560,0 | 1 076 | 562,0 | 1 706 |
| 17.08.2015 16:35:36 | 380 | 557,5 | 330 | 557,9 | 230 | 558,0 | 559,0 | 349 | 560,0 | 1 076 | 562,0 | 1 706 |
| 17.08.2015 16:35:36 | 380 | 557,5 | 330 | 557,9 | 230 | 558,0 | 559,0 | 349 | 560,0 | 1 076 | 562,0 | 1 706 |
| 17.08.2015 16:32:51 | 380 | 557,5 | 330 | 557,9 | 230 | 558,0 | 559,0 | 399 | 560,0 | 1 126 | 562,0 | 1 756 |
| 17.08.2015 16:32:51 | 380 | 557,5 | 330 | 557,9 | 230 | 558,0 | 559,0 | 399 | 560,0 | 1 126 | 562,0 | 1 756 |
| 17.08.2015 16:32:51 | 380 | 557,5 | 330 | 557,9 | 230 | 558,0 | 559,0 | 399 | 560,0 | 1 126 | 562,0 | 1 756 |
| 17.08.2015 16:32:02 | 380 | 557,5 | 330 | 557,9 | 230 | 558,0 | 559,0 | 499 | 560,0 | 1 226 | 562,0 | 1 856 |
| 17.08.2015 16:32:02 | 380 | 557,5 | 330 | 557,9 | 230 | 558,0 | 559,0 | 499 | 560,0 | 1 226 | 562,0 | 1 856 |
| 17.08.2015 16:32:02 | 380 | 557,5 | 330 | 557,9 | 230 | 558,0 | 559,0 | 499 | 560,0 | 1 226 | 562,0 | 1 856 |
| 17.08.2015 16:31:09 | 380 | 557,5 | 330 | 557,9 | 230 | 558,0 | 559,0 | 549 | 560,0 | 1 276 | 562,0 | 1 906 |
| 17.08.2015 16:31:09 | 380 | 557,5 | 330 | 557,9 | 230 | 558,0 | 559,0 | 549 | 560,0 | 1 276 | 562,0 | 1 906 |
| 17.08.2015 16:27:59 | 330 | 557,5 | 280 | 557,9 | 180 | 558,0 | 559,0 | 549 | 560,0 | 1 276 | 562,0 | 1 906 |
| 17.08.2015 16:27:59 | 330 | 557,5 | 280 | 557,9 | 180 | 558,0 | 559,0 | 549 | 560,0 | 1 276 | 562,0 | 1 906 |