RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2015 16:53:41 | 603 | 571,0 | 403 | 571,1 | 3 | 572,0 | 573,0 | 462 | 573,9 | 962 | 574,6 | 1 962 |
| 14.08.2015 16:51:12 | 603 | 571,0 | 403 | 571,1 | 3 | 572,0 | 573,0 | 462 | 573,9 | 962 | 574,5 | 980 |
| 14.08.2015 16:50:29 | 253 | 569,1 | 203 | 571,0 | 3 | 572,0 | 573,0 | 462 | 573,9 | 962 | 574,5 | 980 |
| 14.08.2015 16:47:24 | 253 | 569,1 | 203 | 571,0 | 3 | 572,0 | 573,0 | 462 | 573,9 | 962 | 574,6 | 1 962 |
| 14.08.2015 16:47:24 | 253 | 569,1 | 203 | 571,0 | 3 | 572,0 | 573,0 | 462 | 573,9 | 962 | 574,6 | 1 962 |
| 14.08.2015 16:46:59 | 300 | 569,0 | 250 | 569,1 | 200 | 571,0 | 573,0 | 462 | 573,9 | 962 | 574,6 | 1 962 |
| 14.08.2015 16:46:59 | 300 | 569,0 | 250 | 569,1 | 200 | 571,0 | 573,0 | 462 | 573,9 | 962 | 574,6 | 1 962 |
| 14.08.2015 16:46:59 | 300 | 569,0 | 250 | 569,1 | 200 | 571,0 | 573,0 | 462 | 573,9 | 962 | 574,6 | 1 962 |
| 14.08.2015 16:46:41 | 300 | 569,0 | 250 | 569,1 | 200 | 571,0 | 573,0 | 482 | 573,9 | 982 | 574,6 | 1 982 |
| 14.08.2015 16:42:49 | 303 | 569,0 | 250 | 569,1 | 200 | 571,0 | 573,0 | 482 | 573,9 | 982 | 574,6 | 1 982 |
| 14.08.2015 16:42:39 | 303 | 569,0 | 250 | 569,1 | 200 | 571,0 | 573,0 | 482 | 573,9 | 982 | 574,6 | 1 982 |
| 14.08.2015 16:42:32 | 303 | 569,0 | 250 | 569,1 | 200 | 571,0 | 573,0 | 482 | 573,9 | 982 | 574,6 | 1 982 |
| 14.08.2015 16:42:32 | 303 | 569,0 | 250 | 569,1 | 200 | 571,0 | 573,0 | 482 | 573,9 | 982 | 574,6 | 1 982 |
| 14.08.2015 16:37:49 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 573,0 | 482 | 573,9 | 982 | 574,6 | 1 982 |
| 14.08.2015 16:36:12 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 573,0 | 482 | 573,9 | 982 | 574,6 | 1 982 |
| 14.08.2015 16:36:12 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 573,0 | 482 | 573,9 | 982 | 574,6 | 1 982 |
| 14.08.2015 16:34:47 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 492 | 573,0 | 974 | 573,9 | 1 474 |
| 14.08.2015 16:34:47 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 492 | 573,0 | 974 | 573,9 | 1 474 |
| 14.08.2015 16:34:47 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 492 | 573,0 | 974 | 573,9 | 1 474 |
| 14.08.2015 16:16:26 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 542 | 573,0 | 1 024 | 573,9 | 1 524 |
| 14.08.2015 16:16:22 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 542 | 573,0 | 1 024 | 574,6 | 2 024 |
| 14.08.2015 16:15:14 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 542 | 573,0 | 1 024 | 573,6 | 1 524 |
| 14.08.2015 16:15:10 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 542 | 573,0 | 1 024 | 574,6 | 2 024 |
| 14.08.2015 16:15:08 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 542 | 573,0 | 1 024 | 573,9 | 1 524 |
| 14.08.2015 16:14:37 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 542 | 572,9 | 562 | 573,0 | 1 044 |
| 14.08.2015 16:12:21 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 542 | 572,8 | 562 | 572,9 | 582 |
| 14.08.2015 16:12:12 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 542 | 572,9 | 562 | 573,0 | 1 044 |
| 14.08.2015 16:12:12 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 542 | 572,9 | 562 | 573,0 | 1 044 |
| 14.08.2015 16:12:12 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 542 | 572,9 | 562 | 573,0 | 1 044 |
| 14.08.2015 16:11:05 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 592 | 572,9 | 612 | 573,0 | 1 094 |
| 14.08.2015 16:10:59 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 592 | 572,9 | 612 | 573,0 | 1 094 |
| 14.08.2015 16:10:51 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 592 | 572,9 | 612 | 573,0 | 1 094 |
| 14.08.2015 16:10:45 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 592 | 572,9 | 612 | 573,0 | 1 094 |
| 14.08.2015 16:10:03 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 592 | 572,9 | 612 | 573,0 | 1 094 |
| 14.08.2015 16:09:58 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 592 | 572,9 | 612 | 573,0 | 1 094 |
| 14.08.2015 16:07:39 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 592 | 572,9 | 612 | 573,0 | 1 094 |
| 14.08.2015 16:07:39 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 592 | 572,9 | 612 | 573,0 | 1 094 |
| 14.08.2015 16:07:39 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 592 | 572,9 | 612 | 573,0 | 1 094 |
| 14.08.2015 16:06:16 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 642 | 572,9 | 662 | 573,0 | 1 144 |
| 14.08.2015 16:03:56 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 642 | 573,0 | 1 124 | 574,2 | 1 624 |
| 14.08.2015 16:03:56 | 303 | 568,0 | 103 | 569,0 | 50 | 569,1 | 570,0 | 642 | 573,0 | 1 124 | 574,2 | 1 624 |
| 14.08.2015 16:01:25 | 553 | 567,1 | 253 | 568,0 | 53 | 569,0 | 570,0 | 642 | 573,0 | 1 124 | 574,2 | 1 624 |
| 14.08.2015 16:01:22 | 553 | 567,1 | 253 | 568,0 | 53 | 569,0 | 570,0 | 642 | 573,0 | 1 124 | 574,6 | 2 124 |
| 14.08.2015 15:55:59 | 553 | 567,1 | 253 | 568,0 | 53 | 569,0 | 570,0 | 642 | 573,0 | 1 124 | 573,9 | 1 624 |
| 14.08.2015 15:55:59 | 553 | 567,1 | 253 | 568,0 | 53 | 569,0 | 570,0 | 642 | 573,0 | 1 124 | 573,9 | 1 624 |
| 14.08.2015 15:55:13 | 503 | 567,1 | 203 | 568,0 | 3 | 569,0 | 570,0 | 642 | 573,0 | 1 124 | 573,9 | 1 624 |
| 14.08.2015 15:55:07 | 503 | 567,1 | 203 | 568,0 | 3 | 569,0 | 570,0 | 642 | 573,0 | 1 124 | 574,6 | 2 124 |
| 14.08.2015 15:52:31 | 503 | 567,1 | 203 | 568,0 | 3 | 569,0 | 570,0 | 642 | 572,9 | 662 | 573,0 | 1 144 |
| 14.08.2015 15:50:45 | 503 | 567,1 | 203 | 568,0 | 3 | 569,0 | 570,0 | 642 | 572,9 | 662 | 573,0 | 1 144 |
| 14.08.2015 15:50:39 | 503 | 567,1 | 203 | 568,0 | 3 | 569,0 | 570,0 | 642 | 572,9 | 662 | 573,0 | 1 144 |