RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2015 16:49:19 | 175 | 570,1 | 125 | 571,0 | 50 | 572,0 | 572,2 | 40 | 572,4 | 540 | 574,0 | 1 040 |
| 13.08.2015 16:49:19 | 175 | 570,1 | 125 | 571,0 | 50 | 572,0 | 572,2 | 40 | 572,4 | 540 | 574,0 | 1 040 |
| 13.08.2015 16:49:19 | 175 | 570,1 | 125 | 571,0 | 50 | 572,0 | 572,4 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:49:19 | 175 | 570,1 | 125 | 571,0 | 50 | 572,0 | 572,4 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:49:19 | 175 | 570,1 | 125 | 571,0 | 50 | 572,0 | 572,4 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:40:54 | 135 | 571,0 | 60 | 572,0 | 10 | 572,2 | 572,4 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:38:11 | 135 | 571,0 | 60 | 572,0 | 10 | 572,2 | 572,4 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:38:11 | 135 | 571,0 | 60 | 572,0 | 10 | 572,2 | 572,4 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:38:11 | 135 | 571,0 | 60 | 572,0 | 10 | 572,2 | 572,4 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:35:02 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,4 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:29:37 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,4 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:29:37 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,4 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:29:28 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:29:28 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:29:23 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,3 | 400 | 574,0 | 900 | 578,6 | 950 |
| 13.08.2015 16:29:23 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,3 | 400 | 574,0 | 900 | 578,6 | 950 |
| 13.08.2015 16:29:23 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,3 | 400 | 574,0 | 900 | 578,6 | 950 |
| 13.08.2015 16:28:09 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,3 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:24:52 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,3 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:24:52 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,3 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:24:49 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:24:49 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:24:44 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,3 | 450 | 574,0 | 950 | 578,6 | 1 000 |
| 13.08.2015 16:24:44 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,3 | 450 | 574,0 | 950 | 578,6 | 1 000 |
| 13.08.2015 16:24:44 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,3 | 450 | 574,0 | 950 | 578,6 | 1 000 |
| 13.08.2015 16:24:38 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,3 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:24:38 | 185 | 571,0 | 110 | 572,0 | 60 | 572,2 | 572,3 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:21:31 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 572,3 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:21:31 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 572,3 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:21:27 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:21:27 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:21:27 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 573,0 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:21:27 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 573,0 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:21:24 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:21:24 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:20:02 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 573,6 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:20:02 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 573,6 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:19:58 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:19:58 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:19:43 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 573,9 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:19:43 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 573,9 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:19:40 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:19:28 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 574,0 | 500 | 574,4 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:19:26 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:19:25 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 574,0 | 500 | 574,1 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:19:23 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:19:23 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |
| 13.08.2015 16:19:23 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 573,8 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:19:23 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 573,8 | 500 | 574,0 | 1 000 | 578,6 | 1 050 |
| 13.08.2015 16:19:20 | 175 | 571,0 | 100 | 572,0 | 50 | 572,2 | 574,0 | 500 | 578,6 | 550 | 578,7 | 1 500 |