RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2015 16:59:18 | 150 | 565,1 | 100 | 566,0 | 50 | 567,0 | 568,0 | 325 | 570,0 | 537 | 570,6 | 1 037 |
| 12.08.2015 16:59:18 | 150 | 565,1 | 100 | 566,0 | 50 | 567,0 | 568,0 | 325 | 570,0 | 537 | 570,6 | 1 037 |
| 12.08.2015 16:59:08 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 568,0 | 325 | 570,0 | 537 | 570,6 | 1 037 |
| 12.08.2015 16:59:08 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 568,0 | 325 | 570,0 | 537 | 570,6 | 1 037 |
| 12.08.2015 16:59:08 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 568,0 | 325 | 570,0 | 537 | 570,6 | 1 037 |
| 12.08.2015 16:58:55 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 568,0 | 350 | 570,0 | 562 | 570,6 | 1 062 |
| 12.08.2015 16:58:55 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 568,0 | 350 | 570,0 | 562 | 570,6 | 1 062 |
| 12.08.2015 16:58:55 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 568,0 | 350 | 570,0 | 562 | 570,6 | 1 062 |
| 12.08.2015 16:58:19 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 568,0 | 400 | 570,0 | 612 | 570,6 | 1 112 |
| 12.08.2015 16:58:19 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 568,0 | 400 | 570,0 | 612 | 570,6 | 1 112 |
| 12.08.2015 16:58:19 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 568,0 | 400 | 570,0 | 612 | 570,6 | 1 112 |
| 12.08.2015 16:58:02 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 568,0 | 450 | 570,0 | 662 | 570,6 | 1 162 |
| 12.08.2015 16:57:44 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 568,0 | 450 | 570,0 | 662 | 570,6 | 1 162 |
| 12.08.2015 16:57:44 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 568,0 | 450 | 570,0 | 662 | 570,6 | 1 162 |
| 12.08.2015 16:57:44 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 570,0 | 212 | 570,6 | 712 | 572,0 | 1 262 |
| 12.08.2015 16:57:44 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 570,0 | 212 | 570,6 | 712 | 572,0 | 1 262 |
| 12.08.2015 16:57:44 | 125 | 566,0 | 75 | 567,0 | 25 | 567,5 | 570,0 | 212 | 570,6 | 712 | 572,0 | 1 262 |
| 12.08.2015 16:57:44 | 280 | 567,0 | 230 | 567,5 | 205 | 568,0 | 570,0 | 212 | 570,6 | 712 | 572,0 | 1 262 |
| 12.08.2015 16:57:44 | 280 | 567,0 | 230 | 567,5 | 205 | 568,0 | 570,0 | 212 | 570,6 | 712 | 572,0 | 1 262 |
| 12.08.2015 16:57:44 | 280 | 567,0 | 230 | 567,5 | 205 | 568,0 | 570,0 | 212 | 570,6 | 712 | 572,0 | 1 262 |
| 12.08.2015 16:57:44 | 280 | 567,5 | 255 | 568,0 | 50 | 568,1 | 570,0 | 212 | 570,6 | 712 | 572,0 | 1 262 |
| 12.08.2015 16:57:44 | 280 | 567,5 | 255 | 568,0 | 50 | 568,1 | 570,0 | 212 | 570,6 | 712 | 572,0 | 1 262 |
| 12.08.2015 16:57:44 | 280 | 567,5 | 255 | 568,0 | 50 | 568,1 | 570,0 | 212 | 570,6 | 712 | 572,0 | 1 262 |
| 12.08.2015 16:57:43 | 455 | 568,0 | 250 | 568,1 | 200 | 569,0 | 570,0 | 212 | 570,6 | 712 | 572,0 | 1 262 |
| 12.08.2015 16:57:43 | 455 | 568,0 | 250 | 568,1 | 200 | 569,0 | 570,0 | 212 | 570,6 | 712 | 572,0 | 1 262 |
| 12.08.2015 16:57:43 | 455 | 568,0 | 250 | 568,1 | 200 | 569,0 | 570,0 | 212 | 570,6 | 712 | 572,0 | 1 262 |
| 12.08.2015 16:56:21 | 455 | 568,0 | 250 | 568,1 | 200 | 569,0 | 570,0 | 232 | 570,6 | 732 | 572,0 | 1 282 |
| 12.08.2015 16:55:04 | 430 | 567,5 | 405 | 568,0 | 200 | 569,0 | 570,0 | 232 | 570,6 | 732 | 572,0 | 1 282 |
| 12.08.2015 16:55:04 | 430 | 567,5 | 405 | 568,0 | 200 | 569,0 | 570,0 | 232 | 570,6 | 732 | 572,0 | 1 282 |
| 12.08.2015 16:53:43 | 280 | 567,0 | 230 | 567,5 | 205 | 568,0 | 570,0 | 232 | 570,6 | 732 | 572,0 | 1 282 |
| 12.08.2015 16:53:43 | 280 | 567,0 | 230 | 567,5 | 205 | 568,0 | 570,0 | 232 | 570,6 | 732 | 572,0 | 1 282 |
| 12.08.2015 16:53:43 | 280 | 567,0 | 230 | 567,5 | 205 | 568,0 | 570,0 | 232 | 570,6 | 732 | 572,0 | 1 282 |
| 12.08.2015 16:52:58 | 280 | 567,0 | 230 | 567,5 | 205 | 568,0 | 570,0 | 432 | 570,6 | 932 | 572,0 | 1 482 |
| 12.08.2015 16:52:58 | 280 | 567,0 | 230 | 567,5 | 205 | 568,0 | 570,0 | 432 | 570,6 | 932 | 572,0 | 1 482 |
| 12.08.2015 16:50:14 | 230 | 567,0 | 180 | 567,5 | 155 | 568,0 | 570,0 | 432 | 570,6 | 932 | 572,0 | 1 482 |
| 12.08.2015 16:50:14 | 230 | 567,0 | 180 | 567,5 | 155 | 568,0 | 570,0 | 432 | 570,6 | 932 | 572,0 | 1 482 |
| 12.08.2015 16:50:14 | 230 | 567,0 | 180 | 567,5 | 155 | 568,0 | 570,0 | 432 | 570,6 | 932 | 572,0 | 1 482 |
| 12.08.2015 16:48:44 | 280 | 567,0 | 230 | 567,5 | 205 | 568,0 | 570,0 | 432 | 570,6 | 932 | 572,0 | 1 482 |
| 12.08.2015 16:48:25 | 305 | 566,0 | 255 | 567,0 | 205 | 568,0 | 570,0 | 432 | 570,6 | 932 | 572,0 | 1 482 |
| 12.08.2015 16:48:25 | 305 | 566,0 | 255 | 567,0 | 205 | 568,0 | 570,0 | 432 | 570,6 | 932 | 572,0 | 1 482 |
| 12.08.2015 16:48:25 | 305 | 566,0 | 255 | 567,0 | 205 | 568,0 | 570,0 | 432 | 570,6 | 932 | 572,0 | 1 482 |
| 12.08.2015 16:45:56 | 305 | 566,0 | 255 | 567,0 | 205 | 568,0 | 570,0 | 482 | 570,6 | 982 | 572,0 | 1 532 |
| 12.08.2015 16:45:56 | 305 | 566,0 | 255 | 567,0 | 205 | 568,0 | 570,0 | 482 | 570,6 | 982 | 572,0 | 1 532 |
| 12.08.2015 16:45:56 | 305 | 566,0 | 255 | 567,0 | 205 | 568,0 | 570,0 | 482 | 570,6 | 982 | 572,0 | 1 532 |
| 12.08.2015 16:45:56 | 575 | 566,0 | 525 | 567,0 | 475 | 568,0 | 570,0 | 482 | 570,6 | 982 | 572,0 | 1 532 |
| 12.08.2015 16:45:56 | 575 | 566,0 | 525 | 567,0 | 475 | 568,0 | 570,0 | 482 | 570,6 | 982 | 572,0 | 1 532 |
| 12.08.2015 16:45:56 | 575 | 566,0 | 525 | 567,0 | 475 | 568,0 | 570,0 | 482 | 570,6 | 982 | 572,0 | 1 532 |
| 12.08.2015 16:45:56 | 585 | 567,0 | 535 | 568,0 | 60 | 568,1 | 570,0 | 482 | 570,6 | 982 | 572,0 | 1 532 |
| 12.08.2015 16:45:56 | 585 | 567,0 | 535 | 568,0 | 60 | 568,1 | 570,0 | 482 | 570,6 | 982 | 572,0 | 1 532 |
| 12.08.2015 16:45:56 | 585 | 567,0 | 535 | 568,0 | 60 | 568,1 | 570,0 | 482 | 570,6 | 982 | 572,0 | 1 532 |