RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2015 16:46:44 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 536 | 586,8 | 916 | 588,0 | 1 616 |
| 07.08.2015 16:46:44 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 536 | 586,8 | 916 | 588,0 | 1 616 |
| 07.08.2015 16:46:44 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 536 | 586,8 | 916 | 588,0 | 1 616 |
| 07.08.2015 16:45:11 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 586 | 586,8 | 966 | 588,0 | 1 666 |
| 07.08.2015 16:45:11 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 586 | 586,8 | 966 | 588,0 | 1 666 |
| 07.08.2015 16:45:11 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 586 | 586,8 | 966 | 588,0 | 1 666 |
| 07.08.2015 16:43:38 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 588,0 | 1 766 |
| 07.08.2015 16:43:38 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 588,0 | 1 766 |
| 07.08.2015 16:21:57 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 588,0 | 1 766 |
| 07.08.2015 16:21:54 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 588,0 | 1 766 |
| 07.08.2015 16:19:54 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 587,7 | 1 566 |
| 07.08.2015 16:19:53 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 588,0 | 1 766 |
| 07.08.2015 16:19:40 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 588,0 | 2 266 |
| 07.08.2015 16:19:38 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 588,0 | 1 766 |
| 07.08.2015 16:19:33 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 588,0 | 1 766 |
| 07.08.2015 16:19:31 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 588,0 | 1 766 |
| 07.08.2015 16:19:30 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 588,0 | 1 766 |
| 07.08.2015 16:14:28 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 588,0 | 1 766 |
| 07.08.2015 16:14:28 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 588,0 | 1 766 |
| 07.08.2015 16:14:28 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 686 | 586,8 | 1 066 | 588,0 | 1 766 |
| 07.08.2015 16:12:34 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 691 | 586,8 | 1 071 | 588,0 | 1 771 |
| 07.08.2015 16:12:34 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 691 | 586,8 | 1 071 | 588,0 | 1 771 |
| 07.08.2015 16:12:34 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 691 | 586,8 | 1 071 | 588,0 | 1 771 |
| 07.08.2015 16:10:16 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 702 | 586,8 | 1 082 | 588,0 | 1 782 |
| 07.08.2015 16:10:05 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 702 | 586,8 | 1 082 | 588,0 | 1 782 |
| 07.08.2015 16:10:05 | 323 | 582,6 | 273 | 583,0 | 223 | 584,0 | 586,0 | 702 | 586,8 | 1 082 | 588,0 | 1 782 |
| 07.08.2015 16:09:47 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 702 | 586,8 | 1 082 | 588,0 | 1 782 |
| 07.08.2015 16:03:57 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 702 | 586,8 | 1 082 | 588,0 | 1 782 |
| 07.08.2015 16:03:57 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 702 | 586,8 | 1 082 | 588,0 | 1 782 |
| 07.08.2015 15:44:56 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:44:56 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:44:56 | 223 | 582,6 | 173 | 583,0 | 123 | 584,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:44:56 | 848 | 582,6 | 798 | 583,0 | 748 | 584,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:44:56 | 848 | 582,6 | 798 | 583,0 | 748 | 584,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:44:56 | 848 | 582,6 | 798 | 583,0 | 748 | 584,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:44:56 | 813 | 583,0 | 763 | 584,0 | 15 | 584,1 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:44:56 | 813 | 583,0 | 763 | 584,0 | 15 | 584,1 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:44:56 | 813 | 583,0 | 763 | 584,0 | 15 | 584,1 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:15:53 | 773 | 584,0 | 25 | 584,1 | 10 | 585,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:15:36 | 808 | 583,0 | 758 | 584,0 | 10 | 585,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:08:45 | 768 | 584,0 | 20 | 584,1 | 10 | 585,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:05:15 | 808 | 583,0 | 758 | 584,0 | 10 | 585,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:05:15 | 808 | 583,0 | 758 | 584,0 | 10 | 585,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:04:19 | 848 | 582,6 | 798 | 583,0 | 748 | 584,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:04:19 | 848 | 582,6 | 798 | 583,0 | 748 | 584,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:04:19 | 848 | 582,6 | 798 | 583,0 | 748 | 584,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:04:19 | 861 | 582,6 | 811 | 583,0 | 761 | 584,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:04:19 | 861 | 582,6 | 811 | 583,0 | 761 | 584,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:04:19 | 861 | 582,6 | 811 | 583,0 | 761 | 584,0 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |
| 07.08.2015 15:04:19 | 861 | 583,0 | 811 | 584,0 | 50 | 584,1 | 586,0 | 630 | 586,8 | 1 010 | 588,0 | 1 710 |