RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2015 16:51:31 | 618 | 585,0 | 501 | 589,0 | 1 | 591,0 | 592,0 | 10 | 595,2 | 60 | 596,0 | 235 |
| 31.07.2015 16:49:24 | 851 | 589,0 | 351 | 589,5 | 1 | 591,0 | 592,0 | 10 | 595,2 | 60 | 596,0 | 235 |
| 31.07.2015 16:47:34 | 618 | 585,0 | 501 | 589,0 | 1 | 591,0 | 592,0 | 10 | 595,2 | 60 | 596,0 | 235 |
| 31.07.2015 16:47:34 | 618 | 585,0 | 501 | 589,0 | 1 | 591,0 | 592,0 | 10 | 595,2 | 60 | 596,0 | 235 |
| 31.07.2015 16:47:34 | 618 | 585,0 | 501 | 589,0 | 1 | 591,0 | 592,0 | 10 | 595,2 | 60 | 596,0 | 235 |
| 31.07.2015 16:45:34 | 818 | 585,0 | 701 | 589,0 | 201 | 591,0 | 592,0 | 10 | 595,2 | 60 | 596,0 | 235 |
| 31.07.2015 16:45:34 | 818 | 585,0 | 701 | 589,0 | 201 | 591,0 | 592,0 | 10 | 595,2 | 60 | 596,0 | 235 |
| 31.07.2015 16:44:45 | 717 | 583,0 | 617 | 585,0 | 500 | 589,0 | 592,0 | 10 | 595,2 | 60 | 596,0 | 235 |
| 31.07.2015 16:44:45 | 717 | 583,0 | 617 | 585,0 | 500 | 589,0 | 592,0 | 10 | 595,2 | 60 | 596,0 | 235 |
| 31.07.2015 16:44:45 | 717 | 583,0 | 617 | 585,0 | 500 | 589,0 | 595,2 | 50 | 596,0 | 225 | 596,9 | 265 |
| 31.07.2015 16:44:45 | 717 | 583,0 | 617 | 585,0 | 500 | 589,0 | 595,2 | 50 | 596,0 | 225 | 596,9 | 265 |
| 31.07.2015 16:44:45 | 717 | 583,0 | 617 | 585,0 | 500 | 589,0 | 595,2 | 50 | 596,0 | 225 | 596,9 | 265 |
| 31.07.2015 16:44:08 | 1 107 | 585,0 | 990 | 589,0 | 490 | 592,0 | 595,2 | 50 | 596,0 | 225 | 596,9 | 265 |
| 31.07.2015 16:44:01 | 1 107 | 585,0 | 990 | 589,0 | 490 | 592,0 | 595,2 | 50 | 596,0 | 175 | 596,9 | 215 |
| 31.07.2015 16:43:29 | 1 107 | 585,0 | 990 | 589,0 | 490 | 592,0 | 595,2 | 50 | 596,0 | 125 | 596,9 | 165 |
| 31.07.2015 16:43:29 | 1 107 | 585,0 | 990 | 589,0 | 490 | 592,0 | 595,2 | 50 | 596,0 | 125 | 596,9 | 165 |
| 31.07.2015 16:43:29 | 1 107 | 585,0 | 990 | 589,0 | 490 | 592,0 | 595,2 | 50 | 596,0 | 125 | 596,9 | 165 |
| 31.07.2015 16:43:05 | 1 207 | 585,0 | 1 090 | 589,0 | 590 | 592,0 | 595,2 | 50 | 596,0 | 125 | 596,9 | 165 |
| 31.07.2015 16:43:05 | 1 207 | 585,0 | 1 090 | 589,0 | 590 | 592,0 | 595,2 | 50 | 596,0 | 125 | 596,9 | 165 |
| 31.07.2015 16:41:14 | 1 207 | 585,0 | 1 090 | 589,0 | 590 | 592,0 | 596,0 | 75 | 596,9 | 115 | 597,0 | 165 |
| 31.07.2015 16:41:14 | 1 207 | 585,0 | 1 090 | 589,0 | 590 | 592,0 | 596,0 | 75 | 596,9 | 115 | 597,0 | 165 |
| 31.07.2015 16:40:41 | 1 207 | 585,0 | 1 090 | 589,0 | 590 | 592,0 | 596,0 | 25 | 596,9 | 65 | 597,0 | 115 |
| 31.07.2015 16:40:41 | 1 207 | 585,0 | 1 090 | 589,0 | 590 | 592,0 | 596,0 | 25 | 596,9 | 65 | 597,0 | 115 |
| 31.07.2015 16:40:41 | 1 207 | 585,0 | 1 090 | 589,0 | 590 | 592,0 | 596,0 | 25 | 596,9 | 65 | 597,0 | 115 |
| 31.07.2015 16:36:20 | 1 407 | 585,0 | 1 290 | 589,0 | 790 | 592,0 | 596,0 | 25 | 596,9 | 65 | 597,0 | 115 |
| 31.07.2015 16:36:20 | 1 407 | 585,0 | 1 290 | 589,0 | 790 | 592,0 | 596,0 | 25 | 596,9 | 65 | 597,0 | 115 |
| 31.07.2015 16:36:20 | 1 407 | 585,0 | 1 290 | 589,0 | 790 | 592,0 | 596,0 | 25 | 596,9 | 65 | 597,0 | 115 |
| 31.07.2015 16:36:20 | 1 407 | 585,0 | 1 290 | 589,0 | 790 | 592,0 | 596,0 | 50 | 596,9 | 90 | 597,0 | 140 |
| 31.07.2015 16:36:20 | 1 407 | 585,0 | 1 290 | 589,0 | 790 | 592,0 | 596,0 | 50 | 596,9 | 90 | 597,0 | 140 |
| 31.07.2015 16:36:20 | 1 407 | 585,0 | 1 290 | 589,0 | 790 | 592,0 | 596,0 | 50 | 596,9 | 90 | 597,0 | 140 |
| 31.07.2015 16:35:53 | 1 407 | 585,0 | 1 290 | 589,0 | 790 | 592,0 | 595,0 | 25 | 596,0 | 75 | 596,9 | 115 |
| 31.07.2015 16:35:53 | 1 407 | 585,0 | 1 290 | 589,0 | 790 | 592,0 | 595,0 | 25 | 596,0 | 75 | 596,9 | 115 |
| 31.07.2015 16:35:53 | 1 407 | 585,0 | 1 290 | 589,0 | 790 | 592,0 | 596,0 | 50 | 596,9 | 90 | 597,0 | 140 |
| 31.07.2015 16:35:53 | 1 407 | 585,0 | 1 290 | 589,0 | 790 | 592,0 | 596,0 | 50 | 596,9 | 90 | 597,0 | 140 |
| 31.07.2015 16:35:53 | 1 407 | 585,0 | 1 290 | 589,0 | 790 | 592,0 | 596,0 | 50 | 596,9 | 90 | 597,0 | 140 |
| 31.07.2015 16:34:48 | 1 315 | 589,0 | 815 | 592,0 | 25 | 595,0 | 596,0 | 50 | 596,9 | 90 | 597,0 | 140 |
| 31.07.2015 16:34:48 | 1 315 | 589,0 | 815 | 592,0 | 25 | 595,0 | 596,0 | 50 | 596,9 | 90 | 597,0 | 140 |
| 31.07.2015 16:29:38 | 1 315 | 589,0 | 815 | 592,0 | 25 | 595,0 | 596,9 | 40 | 597,0 | 90 | 598,0 | 290 |
| 31.07.2015 16:29:27 | 1 315 | 589,0 | 815 | 592,0 | 25 | 595,0 | 596,9 | 40 | 597,0 | 90 | 598,0 | 290 |
| 31.07.2015 16:29:27 | 1 315 | 589,0 | 815 | 592,0 | 25 | 595,0 | 596,9 | 40 | 597,0 | 90 | 598,0 | 290 |
| 31.07.2015 16:29:27 | 1 315 | 589,0 | 815 | 592,0 | 25 | 595,0 | 596,9 | 40 | 597,0 | 90 | 598,0 | 290 |
| 31.07.2015 16:27:25 | 1 315 | 589,0 | 815 | 592,0 | 25 | 595,0 | 596,9 | 50 | 597,0 | 100 | 598,0 | 300 |
| 31.07.2015 16:27:25 | 1 315 | 589,0 | 815 | 592,0 | 25 | 595,0 | 596,9 | 50 | 597,0 | 100 | 598,0 | 300 |
| 31.07.2015 16:26:37 | 1 315 | 589,0 | 815 | 592,0 | 25 | 595,0 | 597,0 | 50 | 598,0 | 250 | 598,2 | 300 |
| 31.07.2015 16:25:53 | 1 315 | 589,0 | 815 | 592,0 | 25 | 595,0 | 597,0 | 50 | 598,0 | 250 | 598,2 | 300 |
| 31.07.2015 16:24:21 | 1 315 | 589,0 | 815 | 592,0 | 25 | 595,0 | 597,0 | 50 | 598,0 | 250 | 598,2 | 300 |
| 31.07.2015 16:24:21 | 932 | 585,0 | 815 | 592,0 | 25 | 595,0 | 597,0 | 50 | 598,0 | 250 | 598,2 | 300 |
| 31.07.2015 16:24:16 | 1 315 | 589,6 | 815 | 592,0 | 25 | 595,0 | 597,0 | 50 | 598,0 | 250 | 598,2 | 300 |
| 31.07.2015 16:24:16 | 932 | 585,0 | 815 | 592,0 | 25 | 595,0 | 597,0 | 50 | 598,0 | 250 | 598,2 | 300 |
| 31.07.2015 16:23:03 | 1 315 | 590,3 | 815 | 592,0 | 25 | 595,0 | 597,0 | 50 | 598,0 | 250 | 598,2 | 300 |