RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2015 16:57:51 | 341 | 582,0 | 337 | 582,5 | 90 | 583,0 | 585,0 | 33 | 586,0 | 698 | 586,5 | 1 538 |
| 30.07.2015 16:57:51 | 341 | 582,0 | 337 | 582,5 | 90 | 583,0 | 585,0 | 33 | 586,0 | 698 | 586,5 | 1 538 |
| 30.07.2015 16:57:51 | 341 | 582,0 | 337 | 582,5 | 90 | 583,0 | 585,0 | 33 | 586,0 | 698 | 586,5 | 1 538 |
| 30.07.2015 16:57:49 | 341 | 582,0 | 337 | 582,5 | 90 | 583,0 | 585,0 | 50 | 586,0 | 715 | 586,5 | 1 555 |
| 30.07.2015 16:57:49 | 341 | 582,0 | 337 | 582,5 | 90 | 583,0 | 585,0 | 50 | 586,0 | 715 | 586,5 | 1 555 |
| 30.07.2015 16:57:49 | 341 | 582,0 | 337 | 582,5 | 90 | 583,0 | 585,0 | 50 | 586,0 | 715 | 586,5 | 1 555 |
| 30.07.2015 16:57:35 | 351 | 582,0 | 347 | 582,5 | 100 | 583,0 | 585,0 | 50 | 586,0 | 715 | 586,5 | 1 555 |
| 30.07.2015 16:57:35 | 351 | 582,0 | 347 | 582,5 | 100 | 583,0 | 585,0 | 50 | 586,0 | 715 | 586,5 | 1 555 |
| 30.07.2015 16:49:29 | 301 | 581,9 | 251 | 582,0 | 247 | 582,5 | 585,0 | 50 | 586,0 | 715 | 586,5 | 1 555 |
| 30.07.2015 16:49:29 | 301 | 581,9 | 251 | 582,0 | 247 | 582,5 | 585,0 | 50 | 586,0 | 715 | 586,5 | 1 555 |
| 30.07.2015 16:49:29 | 301 | 581,9 | 251 | 582,0 | 247 | 582,5 | 585,0 | 50 | 586,0 | 715 | 586,5 | 1 555 |
| 30.07.2015 16:49:29 | 304 | 581,9 | 254 | 582,0 | 250 | 582,5 | 585,0 | 50 | 586,0 | 715 | 586,5 | 1 555 |
| 30.07.2015 16:49:29 | 304 | 581,9 | 254 | 582,0 | 250 | 582,5 | 585,0 | 50 | 586,0 | 715 | 586,5 | 1 555 |
| 30.07.2015 16:49:29 | 304 | 581,9 | 254 | 582,0 | 250 | 582,5 | 585,0 | 50 | 586,0 | 715 | 586,5 | 1 555 |
| 30.07.2015 16:40:30 | 261 | 582,0 | 257 | 582,5 | 7 | 583,0 | 585,0 | 50 | 586,0 | 715 | 586,5 | 1 555 |
| 30.07.2015 16:40:30 | 261 | 582,0 | 257 | 582,5 | 7 | 583,0 | 585,0 | 50 | 586,0 | 715 | 586,5 | 1 555 |
| 30.07.2015 16:38:12 | 261 | 582,0 | 257 | 582,5 | 7 | 583,0 | 586,0 | 665 | 586,5 | 1 505 | 588,9 | 2 005 |
| 30.07.2015 16:38:12 | 261 | 582,0 | 257 | 582,5 | 7 | 583,0 | 586,0 | 665 | 586,5 | 1 505 | 588,9 | 2 005 |
| 30.07.2015 16:38:12 | 261 | 582,0 | 257 | 582,5 | 7 | 583,0 | 586,0 | 665 | 586,5 | 1 505 | 588,9 | 2 005 |
| 30.07.2015 16:30:49 | 261 | 582,0 | 257 | 582,5 | 7 | 583,0 | 586,0 | 690 | 586,5 | 1 530 | 588,9 | 2 030 |
| 30.07.2015 16:30:49 | 261 | 582,0 | 257 | 582,5 | 7 | 583,0 | 586,0 | 690 | 586,5 | 1 530 | 588,9 | 2 030 |
| 30.07.2015 16:28:03 | 261 | 582,0 | 257 | 582,5 | 7 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:28:03 | 261 | 582,0 | 257 | 582,5 | 7 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:28:03 | 261 | 582,0 | 257 | 582,5 | 7 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:27:43 | 308 | 582,0 | 304 | 582,5 | 54 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:23:18 | 308 | 582,0 | 304 | 582,5 | 54 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:23:18 | 308 | 582,0 | 304 | 582,5 | 54 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:21:31 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:21:28 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:21:28 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:21:24 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:19:45 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:19:43 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:18:55 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:18:51 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:15:40 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:15:36 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:14:40 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:14:34 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:14:23 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:14:18 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:12:47 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:12:44 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:09:43 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:09:41 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:09:14 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:09:10 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:08:06 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:08:04 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |
| 30.07.2015 16:05:36 | 325 | 582,0 | 321 | 582,5 | 71 | 583,0 | 585,9 | 200 | 586,0 | 890 | 586,5 | 1 730 |