RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2015 16:59:43 | 197 | 587,0 | 147 | 588,4 | 97 | 589,0 | 593,0 | 72 | 594,8 | 172 | 594,9 | 322 |
| 24.07.2015 16:44:42 | 947 | 588,3 | 147 | 588,4 | 97 | 589,0 | 593,0 | 72 | 594,8 | 172 | 594,9 | 322 |
| 24.07.2015 16:44:42 | 947 | 588,3 | 147 | 588,4 | 97 | 589,0 | 593,0 | 72 | 594,8 | 172 | 594,9 | 322 |
| 24.07.2015 16:44:42 | 947 | 588,3 | 147 | 588,4 | 97 | 589,0 | 593,0 | 72 | 594,8 | 172 | 594,9 | 322 |
| 24.07.2015 16:38:57 | 947 | 588,3 | 147 | 588,4 | 97 | 589,0 | 593,0 | 84 | 594,8 | 184 | 594,9 | 334 |
| 24.07.2015 16:38:57 | 947 | 588,3 | 147 | 588,4 | 97 | 589,0 | 593,0 | 84 | 594,8 | 184 | 594,9 | 334 |
| 24.07.2015 16:38:57 | 947 | 588,3 | 147 | 588,4 | 97 | 589,0 | 593,0 | 84 | 594,8 | 184 | 594,9 | 334 |
| 24.07.2015 16:37:19 | 947 | 588,3 | 147 | 588,4 | 97 | 589,0 | 593,0 | 100 | 594,8 | 200 | 594,9 | 350 |
| 24.07.2015 16:33:27 | 947 | 588,3 | 147 | 588,4 | 97 | 589,0 | 593,0 | 100 | 594,9 | 250 | 595,0 | 350 |
| 24.07.2015 16:18:48 | 947 | 587,0 | 897 | 588,3 | 97 | 589,0 | 593,0 | 100 | 594,9 | 250 | 595,0 | 350 |
| 24.07.2015 16:18:48 | 947 | 587,0 | 897 | 588,3 | 97 | 589,0 | 593,0 | 100 | 594,9 | 200 | 595,0 | 300 |
| 24.07.2015 16:18:48 | 947 | 587,0 | 897 | 588,3 | 97 | 589,0 | 593,0 | 100 | 594,9 | 200 | 595,0 | 300 |
| 24.07.2015 16:18:48 | 947 | 587,0 | 897 | 588,3 | 97 | 589,0 | 593,0 | 100 | 594,9 | 200 | 595,0 | 300 |
| 24.07.2015 16:18:11 | 947 | 587,0 | 897 | 588,3 | 97 | 589,0 | 590,0 | 84 | 593,0 | 184 | 594,9 | 284 |
| 24.07.2015 16:18:11 | 947 | 587,0 | 897 | 588,3 | 97 | 589,0 | 590,0 | 84 | 593,0 | 184 | 594,9 | 284 |
| 24.07.2015 16:17:02 | 947 | 587,0 | 897 | 588,3 | 97 | 589,0 | 590,0 | 84 | 593,0 | 184 | 594,9 | 284 |
| 24.07.2015 16:16:33 | 947 | 587,0 | 897 | 588,3 | 97 | 589,0 | 590,0 | 84 | 593,0 | 184 | 594,9 | 284 |
| 24.07.2015 16:16:33 | 947 | 587,0 | 897 | 588,3 | 97 | 589,0 | 590,0 | 84 | 593,0 | 184 | 594,9 | 284 |
| 24.07.2015 16:16:33 | 870 | 586,6 | 850 | 587,0 | 800 | 588,3 | 590,0 | 84 | 593,0 | 184 | 594,9 | 284 |
| 24.07.2015 16:16:33 | 870 | 586,6 | 850 | 587,0 | 800 | 588,3 | 590,0 | 84 | 593,0 | 184 | 594,9 | 284 |
| 24.07.2015 16:16:33 | 870 | 586,6 | 850 | 587,0 | 800 | 588,3 | 590,0 | 84 | 593,0 | 184 | 594,9 | 284 |
| 24.07.2015 16:12:52 | 870 | 586,6 | 850 | 587,0 | 800 | 588,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:12:45 | 870 | 586,6 | 850 | 587,0 | 800 | 588,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:12:43 | 870 | 586,6 | 850 | 587,0 | 800 | 588,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:12:13 | 870 | 586,6 | 850 | 587,0 | 800 | 588,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:12:13 | 870 | 586,6 | 850 | 587,0 | 800 | 588,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:12:08 | 1 350 | 586,8 | 850 | 587,0 | 800 | 588,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:12:08 | 870 | 586,6 | 850 | 587,0 | 800 | 588,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:11:52 | 1 350 | 587,0 | 1 300 | 587,6 | 800 | 588,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:11:51 | 870 | 586,6 | 850 | 587,0 | 800 | 588,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:11:09 | 1 350 | 587,0 | 1 300 | 587,3 | 800 | 588,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:11:09 | 1 350 | 587,0 | 1 300 | 587,3 | 800 | 588,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:55 | 570 | 586,6 | 550 | 587,0 | 500 | 587,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:55 | 570 | 586,6 | 550 | 587,0 | 500 | 587,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:55 | 120 | 586,1 | 70 | 586,6 | 50 | 587,0 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:55 | 120 | 586,1 | 70 | 586,6 | 50 | 587,0 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:31 | 570 | 586,6 | 550 | 587,0 | 500 | 587,6 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:31 | 570 | 586,6 | 550 | 587,0 | 500 | 587,6 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:30 | 120 | 586,1 | 70 | 586,6 | 50 | 587,0 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:30 | 120 | 586,1 | 70 | 586,6 | 50 | 587,0 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:07 | 570 | 586,6 | 550 | 587,0 | 500 | 587,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:07 | 570 | 586,6 | 550 | 587,0 | 500 | 587,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:07 | 120 | 586,1 | 70 | 586,6 | 50 | 587,0 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:07 | 120 | 586,1 | 70 | 586,6 | 50 | 587,0 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:02 | 570 | 586,6 | 550 | 587,0 | 500 | 587,6 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:02 | 570 | 586,6 | 550 | 587,0 | 500 | 587,6 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:01 | 120 | 586,1 | 70 | 586,6 | 50 | 587,0 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:10:01 | 120 | 586,1 | 70 | 586,6 | 50 | 587,0 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:08:54 | 570 | 586,6 | 550 | 587,0 | 500 | 587,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |
| 24.07.2015 16:08:54 | 570 | 586,6 | 550 | 587,0 | 500 | 587,3 | 589,0 | 3 | 590,0 | 87 | 593,0 | 187 |