RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2015 16:58:03 | 145 | 587,0 | 100 | 588,0 | 50 | 588,1 | 590,8 | 32 | 590,9 | 332 | 591,0 | 1 332 |
| 17.07.2015 16:58:03 | 145 | 587,0 | 100 | 588,0 | 50 | 588,1 | 590,8 | 32 | 590,9 | 332 | 591,0 | 1 332 |
| 17.07.2015 16:56:24 | 145 | 586,0 | 95 | 587,0 | 50 | 588,0 | 590,8 | 32 | 590,9 | 332 | 591,0 | 1 332 |
| 17.07.2015 16:56:24 | 145 | 586,0 | 95 | 587,0 | 50 | 588,0 | 590,8 | 32 | 590,9 | 332 | 591,0 | 1 332 |
| 17.07.2015 16:54:41 | 195 | 585,2 | 95 | 586,0 | 45 | 587,0 | 590,8 | 32 | 590,9 | 332 | 591,0 | 1 332 |
| 17.07.2015 16:54:41 | 195 | 585,2 | 95 | 586,0 | 45 | 587,0 | 590,8 | 32 | 590,9 | 332 | 591,0 | 1 332 |
| 17.07.2015 16:54:37 | 195 | 585,2 | 95 | 586,0 | 45 | 587,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:51:59 | 195 | 585,2 | 95 | 586,0 | 45 | 587,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:51:35 | 195 | 585,2 | 95 | 586,0 | 45 | 587,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:51:35 | 195 | 585,2 | 95 | 586,0 | 45 | 587,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:48:53 | 195 | 585,2 | 95 | 586,0 | 45 | 587,0 | 590,8 | 32 | 590,9 | 332 | 591,0 | 1 332 |
| 17.07.2015 16:48:53 | 195 | 585,2 | 95 | 586,0 | 45 | 587,0 | 590,8 | 32 | 590,9 | 332 | 591,0 | 1 332 |
| 17.07.2015 16:47:54 | 195 | 585,2 | 95 | 586,0 | 45 | 587,0 | 590,8 | 32 | 590,9 | 332 | 591,0 | 1 332 |
| 17.07.2015 16:47:40 | 195 | 585,2 | 95 | 586,0 | 45 | 587,0 | 590,8 | 32 | 590,9 | 332 | 591,0 | 1 332 |
| 17.07.2015 16:47:40 | 195 | 585,2 | 95 | 586,0 | 45 | 587,0 | 590,8 | 32 | 590,9 | 332 | 591,0 | 1 332 |
| 17.07.2015 16:47:40 | 195 | 585,2 | 95 | 586,0 | 45 | 587,0 | 590,8 | 32 | 590,9 | 332 | 591,0 | 1 332 |
| 17.07.2015 16:47:38 | 195 | 585,2 | 95 | 586,0 | 45 | 587,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:46:22 | 145 | 585,1 | 95 | 586,0 | 45 | 587,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:45:26 | 113 | 586,0 | 63 | 586,1 | 45 | 587,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:44:17 | 145 | 585,1 | 95 | 586,0 | 45 | 587,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:43:28 | 145 | 585,1 | 95 | 586,0 | 45 | 587,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:43:28 | 145 | 585,1 | 95 | 586,0 | 45 | 587,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:43:28 | 290 | 585,0 | 100 | 585,1 | 50 | 586,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:43:28 | 290 | 585,0 | 100 | 585,1 | 50 | 586,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:43:28 | 290 | 585,0 | 100 | 585,1 | 50 | 586,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:38:01 | 290 | 585,0 | 100 | 585,1 | 50 | 586,0 | 587,0 | 5 | 590,8 | 55 | 590,9 | 355 |
| 17.07.2015 16:37:50 | 290 | 585,0 | 100 | 585,1 | 50 | 586,0 | 587,0 | 5 | 590,8 | 55 | 590,9 | 355 |
| 17.07.2015 16:37:44 | 290 | 585,0 | 100 | 585,1 | 50 | 586,0 | 587,0 | 5 | 590,8 | 55 | 590,9 | 355 |
| 17.07.2015 16:37:44 | 290 | 585,0 | 100 | 585,1 | 50 | 586,0 | 587,0 | 5 | 590,8 | 55 | 590,9 | 355 |
| 17.07.2015 16:37:44 | 290 | 585,0 | 100 | 585,1 | 50 | 586,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:37:44 | 290 | 585,0 | 100 | 585,1 | 50 | 586,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:37:44 | 290 | 585,0 | 100 | 585,1 | 50 | 586,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:37:06 | 120 | 585,1 | 70 | 586,0 | 20 | 587,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:37:06 | 120 | 585,1 | 70 | 586,0 | 20 | 587,0 | 590,8 | 50 | 590,9 | 350 | 591,0 | 1 350 |
| 17.07.2015 16:36:24 | 120 | 585,1 | 70 | 586,0 | 20 | 587,0 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:24 | 120 | 585,1 | 70 | 586,0 | 20 | 587,0 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:24 | 120 | 585,1 | 70 | 586,0 | 20 | 587,0 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:23 | 140 | 585,1 | 90 | 586,0 | 40 | 587,0 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:23 | 140 | 585,1 | 90 | 586,0 | 40 | 587,0 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:23 | 140 | 585,1 | 90 | 586,0 | 40 | 587,0 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:23 | 150 | 585,1 | 100 | 586,0 | 50 | 587,0 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:23 | 150 | 585,1 | 100 | 586,0 | 50 | 587,0 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:23 | 150 | 585,1 | 100 | 586,0 | 50 | 587,0 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:23 | 150 | 586,0 | 100 | 587,0 | 50 | 587,2 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:23 | 150 | 586,0 | 100 | 587,0 | 50 | 587,2 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:23 | 150 | 586,0 | 100 | 587,0 | 50 | 587,2 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:23 | 150 | 587,0 | 100 | 587,2 | 50 | 587,5 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:23 | 150 | 587,0 | 100 | 587,2 | 50 | 587,5 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:23 | 150 | 587,0 | 100 | 587,2 | 50 | 587,5 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |
| 17.07.2015 16:36:23 | 150 | 587,2 | 100 | 587,5 | 50 | 588,0 | 590,9 | 300 | 591,0 | 1 300 | 596,8 | 1 350 |