RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2015 16:47:50 | 695 | 564,4 | 195 | 567,0 | 50 | 568,0 | 570,0 | 54 | 570,7 | 64 | 570,9 | 114 |
| 09.07.2015 16:47:50 | 695 | 564,4 | 195 | 567,0 | 50 | 568,0 | 570,0 | 54 | 570,7 | 64 | 570,9 | 114 |
| 09.07.2015 16:47:50 | 695 | 564,4 | 195 | 567,0 | 50 | 568,0 | 570,0 | 54 | 570,7 | 64 | 570,9 | 114 |
| 09.07.2015 16:46:57 | 695 | 564,4 | 195 | 567,0 | 50 | 568,0 | 570,0 | 70 | 570,7 | 80 | 570,9 | 130 |
| 09.07.2015 16:44:33 | 695 | 564,4 | 195 | 567,0 | 50 | 568,0 | 570,0 | 70 | 570,7 | 80 | 570,9 | 180 |
| 09.07.2015 16:44:33 | 695 | 564,4 | 195 | 567,0 | 50 | 568,0 | 570,0 | 70 | 570,7 | 80 | 570,9 | 180 |
| 09.07.2015 16:40:48 | 695 | 564,4 | 195 | 567,0 | 50 | 568,0 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:40:48 | 345 | 563,5 | 195 | 567,0 | 50 | 568,0 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:40:44 | 695 | 565,9 | 195 | 567,0 | 50 | 568,0 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:40:44 | 345 | 563,5 | 195 | 567,0 | 50 | 568,0 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:40:42 | 695 | 566,6 | 195 | 567,0 | 50 | 568,0 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:40:42 | 345 | 563,5 | 195 | 567,0 | 50 | 568,0 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:40:31 | 695 | 567,0 | 550 | 567,4 | 50 | 568,0 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:40:14 | 695 | 567,0 | 550 | 567,4 | 50 | 568,0 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:39:59 | 695 | 567,0 | 550 | 567,4 | 50 | 568,0 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:39:52 | 245 | 563,1 | 195 | 567,0 | 50 | 568,0 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:39:52 | 245 | 563,1 | 195 | 567,0 | 50 | 568,0 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:39:52 | 245 | 563,1 | 195 | 567,0 | 50 | 568,0 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:39:31 | 695 | 567,0 | 550 | 568,0 | 500 | 568,3 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:39:31 | 695 | 567,0 | 550 | 568,0 | 500 | 568,3 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:39:31 | 695 | 567,0 | 550 | 568,0 | 500 | 568,3 | 570,7 | 10 | 570,9 | 110 | 571,0 | 175 |
| 09.07.2015 16:38:54 | 695 | 567,0 | 550 | 568,0 | 500 | 568,3 | 570,7 | 100 | 570,9 | 200 | 571,0 | 265 |
| 09.07.2015 16:38:54 | 695 | 567,0 | 550 | 568,0 | 500 | 568,3 | 570,7 | 100 | 570,9 | 200 | 571,0 | 265 |
| 09.07.2015 16:38:48 | 245 | 563,1 | 195 | 567,0 | 50 | 568,0 | 570,7 | 100 | 570,9 | 200 | 571,0 | 265 |
| 09.07.2015 16:38:48 | 245 | 563,1 | 195 | 567,0 | 50 | 568,0 | 570,7 | 100 | 570,9 | 200 | 571,0 | 265 |
| 09.07.2015 16:38:48 | 245 | 563,1 | 195 | 567,0 | 50 | 568,0 | 570,7 | 100 | 570,9 | 200 | 571,0 | 265 |
| 09.07.2015 16:34:24 | 695 | 567,0 | 550 | 568,0 | 500 | 569,2 | 570,7 | 100 | 570,9 | 200 | 571,0 | 265 |
| 09.07.2015 16:33:01 | 695 | 567,0 | 550 | 568,0 | 500 | 569,2 | 570,7 | 100 | 570,9 | 200 | 571,0 | 265 |
| 09.07.2015 16:33:01 | 695 | 567,0 | 550 | 568,0 | 500 | 569,2 | 570,7 | 100 | 570,9 | 200 | 571,0 | 265 |
| 09.07.2015 16:31:18 | 695 | 567,0 | 550 | 568,0 | 500 | 569,2 | 570,9 | 100 | 571,0 | 165 | 571,4 | 215 |
| 09.07.2015 16:31:18 | 695 | 567,0 | 550 | 568,0 | 500 | 569,2 | 570,9 | 100 | 571,0 | 165 | 571,4 | 215 |
| 09.07.2015 16:29:43 | 695 | 567,0 | 550 | 568,0 | 500 | 569,2 | 570,9 | 50 | 571,0 | 115 | 571,4 | 165 |
| 09.07.2015 16:29:43 | 695 | 567,0 | 550 | 568,0 | 500 | 569,2 | 570,9 | 50 | 571,0 | 115 | 571,4 | 165 |
| 09.07.2015 16:28:48 | 695 | 567,0 | 550 | 568,0 | 500 | 569,2 | 571,0 | 65 | 571,4 | 115 | 571,9 | 165 |
| 09.07.2015 16:27:35 | 695 | 567,0 | 550 | 568,0 | 500 | 569,2 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:56 | 695 | 563,1 | 645 | 567,0 | 500 | 569,2 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:56 | 695 | 563,1 | 645 | 567,0 | 500 | 569,2 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:50 | 1 049 | 567,0 | 904 | 569,2 | 404 | 570,0 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:50 | 599 | 563,1 | 549 | 567,0 | 404 | 570,0 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:40 | 1 049 | 567,0 | 904 | 567,2 | 404 | 570,0 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:40 | 599 | 563,1 | 549 | 567,0 | 404 | 570,0 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:36 | 1 049 | 566,5 | 549 | 567,0 | 404 | 570,0 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:36 | 599 | 563,1 | 549 | 567,0 | 404 | 570,0 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:32 | 1 049 | 565,7 | 549 | 567,0 | 404 | 570,0 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:26 | 1 049 | 565,7 | 549 | 567,0 | 404 | 570,0 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:25 | 599 | 563,1 | 549 | 567,0 | 404 | 570,0 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:16 | 1 049 | 565,0 | 549 | 567,0 | 404 | 570,0 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:16 | 1 049 | 565,0 | 549 | 567,0 | 404 | 570,0 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:16 | 695 | 563,1 | 645 | 565,0 | 145 | 567,0 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |
| 09.07.2015 16:25:16 | 695 | 563,1 | 645 | 565,0 | 145 | 567,0 | 571,0 | 65 | 571,4 | 115 | 572,0 | 165 |