RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2015 16:59:23 | 135 | 562,0 | 130 | 562,1 | 80 | 563,0 | 566,0 | 650 | 566,8 | 689 | 567,0 | 1 272 |
| 08.07.2015 16:59:23 | 135 | 562,0 | 130 | 562,1 | 80 | 563,0 | 566,0 | 650 | 566,8 | 689 | 567,0 | 1 272 |
| 08.07.2015 16:59:23 | 135 | 562,0 | 130 | 562,1 | 80 | 563,0 | 566,0 | 650 | 566,8 | 689 | 567,0 | 1 272 |
| 08.07.2015 16:58:39 | 135 | 562,0 | 130 | 562,1 | 80 | 563,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 322 |
| 08.07.2015 16:56:22 | 185 | 562,0 | 130 | 562,1 | 80 | 563,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 322 |
| 08.07.2015 16:56:22 | 185 | 562,0 | 130 | 562,1 | 80 | 563,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 322 |
| 08.07.2015 16:56:22 | 185 | 562,0 | 130 | 562,1 | 80 | 563,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 322 |
| 08.07.2015 16:52:57 | 190 | 562,0 | 135 | 562,1 | 85 | 563,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 322 |
| 08.07.2015 16:50:38 | 190 | 561,6 | 140 | 562,0 | 85 | 563,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 322 |
| 08.07.2015 16:46:45 | 190 | 561,6 | 140 | 562,0 | 85 | 563,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:46:45 | 190 | 561,6 | 140 | 562,0 | 85 | 563,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:46:45 | 190 | 561,6 | 140 | 562,0 | 85 | 563,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:46:45 | 255 | 561,6 | 205 | 562,0 | 150 | 563,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:46:45 | 255 | 561,6 | 205 | 562,0 | 150 | 563,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:46:45 | 255 | 561,6 | 205 | 562,0 | 150 | 563,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:46:45 | 255 | 562,0 | 200 | 563,0 | 50 | 563,5 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:46:45 | 255 | 562,0 | 200 | 563,0 | 50 | 563,5 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:46:45 | 255 | 562,0 | 200 | 563,0 | 50 | 563,5 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:46:45 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:46:45 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:46:45 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:44:55 | 185 | 563,5 | 135 | 563,6 | 85 | 565,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:44:55 | 185 | 563,5 | 135 | 563,6 | 85 | 565,0 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:44:55 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:44:55 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:44:55 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:41:38 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 565,0 | 15 | 566,0 | 715 | 566,8 | 754 |
| 08.07.2015 16:41:38 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 565,0 | 15 | 566,0 | 715 | 566,8 | 754 |
| 08.07.2015 16:37:58 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:37:58 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:37:58 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,0 | 700 | 566,8 | 739 | 567,0 | 1 337 |
| 08.07.2015 16:30:31 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,0 | 800 | 566,8 | 839 | 567,0 | 1 437 |
| 08.07.2015 16:30:31 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,0 | 800 | 566,8 | 839 | 567,0 | 1 437 |
| 08.07.2015 16:30:23 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,8 | 39 | 567,0 | 637 | 567,2 | 639 |
| 08.07.2015 16:30:23 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,8 | 39 | 567,0 | 637 | 567,2 | 639 |
| 08.07.2015 16:30:23 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,8 | 39 | 567,0 | 637 | 567,2 | 639 |
| 08.07.2015 16:25:42 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,8 | 47 | 567,0 | 645 | 567,2 | 647 |
| 08.07.2015 16:25:42 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,8 | 47 | 567,0 | 645 | 567,2 | 647 |
| 08.07.2015 16:21:50 | 200 | 563,5 | 150 | 563,6 | 100 | 566,0 | 566,8 | 47 | 567,0 | 645 | 567,2 | 647 |
| 08.07.2015 16:21:50 | 200 | 563,5 | 150 | 563,6 | 100 | 566,0 | 566,8 | 47 | 567,0 | 645 | 567,2 | 647 |
| 08.07.2015 16:14:45 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,8 | 47 | 567,0 | 645 | 567,2 | 647 |
| 08.07.2015 16:14:45 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,8 | 47 | 567,0 | 645 | 567,2 | 647 |
| 08.07.2015 16:14:45 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,8 | 47 | 567,0 | 645 | 567,2 | 647 |
| 08.07.2015 16:05:21 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,7 | 50 | 566,8 | 97 | 567,0 | 695 |
| 08.07.2015 16:05:21 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,7 | 50 | 566,8 | 97 | 567,0 | 695 |
| 08.07.2015 16:05:21 | 250 | 563,0 | 100 | 563,5 | 50 | 563,6 | 566,7 | 50 | 566,8 | 97 | 567,0 | 695 |
| 08.07.2015 16:04:12 | 134 | 563,5 | 84 | 563,6 | 34 | 565,0 | 566,7 | 50 | 566,8 | 97 | 567,0 | 695 |
| 08.07.2015 16:04:12 | 134 | 563,5 | 84 | 563,6 | 34 | 565,0 | 566,7 | 50 | 566,8 | 97 | 567,0 | 695 |
| 08.07.2015 16:04:12 | 134 | 563,5 | 84 | 563,6 | 34 | 565,0 | 566,7 | 50 | 566,8 | 97 | 567,0 | 695 |
| 08.07.2015 15:49:52 | 134 | 563,6 | 84 | 565,0 | 50 | 565,1 | 566,7 | 50 | 566,8 | 97 | 567,0 | 695 |