RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2015 16:50:33 | 730 | 565,3 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:50:33 | 730 | 565,3 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:50:33 | 840 | 564,0 | 640 | 565,3 | 140 | 566,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:50:33 | 840 | 564,0 | 640 | 565,3 | 140 | 566,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:50:33 | 840 | 564,0 | 640 | 565,3 | 140 | 566,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:48:24 | 840 | 564,0 | 640 | 565,3 | 140 | 566,0 | 568,0 | 10 | 569,0 | 170 | 569,6 | 220 |
| 07.07.2015 16:43:21 | 840 | 564,0 | 640 | 565,3 | 140 | 566,0 | 568,0 | 10 | 569,0 | 170 | 569,6 | 220 |
| 07.07.2015 16:43:21 | 840 | 564,0 | 640 | 565,3 | 140 | 566,0 | 568,0 | 10 | 569,0 | 170 | 569,6 | 220 |
| 07.07.2015 16:43:21 | 840 | 564,0 | 640 | 565,3 | 140 | 566,0 | 569,0 | 160 | 569,6 | 210 | 569,9 | 228 |
| 07.07.2015 16:43:21 | 840 | 564,0 | 640 | 565,3 | 140 | 566,0 | 569,0 | 160 | 569,6 | 210 | 569,9 | 228 |
| 07.07.2015 16:43:21 | 840 | 564,0 | 640 | 565,3 | 140 | 566,0 | 569,0 | 160 | 569,6 | 210 | 569,9 | 228 |
| 07.07.2015 16:42:34 | 730 | 565,3 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 569,9 | 228 |
| 07.07.2015 16:19:25 | 730 | 565,3 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:19:24 | 430 | 564,0 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:19:11 | 730 | 564,6 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:19:11 | 430 | 564,0 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:18:59 | 730 | 564,9 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:18:59 | 430 | 564,0 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:17:58 | 730 | 565,2 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:17:58 | 430 | 564,0 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:15:28 | 730 | 564,9 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:15:27 | 430 | 564,0 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:14:26 | 730 | 565,2 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:14:26 | 430 | 564,0 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:14:13 | 730 | 565,5 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:14:13 | 430 | 564,0 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:14:11 | 730 | 565,2 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:14:10 | 430 | 564,0 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:10:54 | 730 | 565,5 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:10:53 | 430 | 564,0 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:01:39 | 730 | 565,9 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:01:39 | 430 | 564,0 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:01:08 | 730 | 565,5 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 16:01:08 | 430 | 564,0 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 15:57:20 | 730 | 565,9 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 15:57:20 | 430 | 564,0 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 15:54:06 | 730 | 565,6 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 15:54:06 | 430 | 564,0 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 15:52:34 | 730 | 565,9 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 569,6 | 210 | 570,0 | 910 |
| 07.07.2015 15:46:41 | 730 | 565,9 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 570,0 | 860 | 571,0 | 875 |
| 07.07.2015 15:46:41 | 730 | 565,9 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 570,0 | 860 | 571,0 | 875 |
| 07.07.2015 15:46:41 | 730 | 565,9 | 230 | 566,0 | 90 | 568,0 | 569,0 | 160 | 570,0 | 860 | 571,0 | 875 |
| 07.07.2015 15:45:18 | 780 | 565,9 | 280 | 566,0 | 140 | 568,0 | 569,0 | 160 | 570,0 | 860 | 571,0 | 875 |
| 07.07.2015 15:45:17 | 780 | 565,9 | 280 | 566,0 | 140 | 568,0 | 569,0 | 160 | 570,0 | 860 | 571,0 | 875 |
| 07.07.2015 15:45:17 | 780 | 565,9 | 280 | 566,0 | 140 | 568,0 | 569,0 | 160 | 570,0 | 860 | 571,0 | 875 |
| 07.07.2015 15:37:55 | 790 | 565,9 | 290 | 566,0 | 150 | 568,0 | 569,0 | 160 | 570,0 | 860 | 571,0 | 875 |
| 07.07.2015 15:37:54 | 490 | 564,0 | 290 | 566,0 | 150 | 568,0 | 569,0 | 160 | 570,0 | 860 | 571,0 | 875 |
| 07.07.2015 15:35:07 | 790 | 565,6 | 290 | 566,0 | 150 | 568,0 | 569,0 | 160 | 570,0 | 860 | 571,0 | 875 |
| 07.07.2015 15:35:07 | 490 | 564,0 | 290 | 566,0 | 150 | 568,0 | 569,0 | 160 | 570,0 | 860 | 571,0 | 875 |
| 07.07.2015 15:34:45 | 790 | 565,2 | 290 | 566,0 | 150 | 568,0 | 569,0 | 160 | 570,0 | 860 | 571,0 | 875 |