RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2015 16:59:51 | 90 | 559,2 | 40 | 559,5 | 20 | 559,8 | 561,0 | 982 | 562,0 | 1 662 | 563,0 | 2 392 |
| 02.07.2015 16:59:51 | 90 | 559,2 | 40 | 559,5 | 20 | 559,8 | 561,0 | 982 | 562,0 | 1 662 | 563,0 | 2 392 |
| 02.07.2015 16:59:51 | 90 | 559,2 | 40 | 559,5 | 20 | 559,8 | 561,0 | 982 | 562,0 | 1 662 | 563,0 | 2 392 |
| 02.07.2015 16:57:31 | 90 | 559,2 | 40 | 559,5 | 20 | 559,8 | 561,0 | 1 070 | 562,0 | 1 750 | 563,0 | 2 480 |
| 02.07.2015 16:57:31 | 90 | 559,2 | 40 | 559,5 | 20 | 559,8 | 561,0 | 1 070 | 562,0 | 1 750 | 563,0 | 2 480 |
| 02.07.2015 16:54:24 | 100 | 558,4 | 70 | 559,2 | 20 | 559,5 | 561,0 | 1 070 | 562,0 | 1 750 | 563,0 | 2 480 |
| 02.07.2015 16:52:28 | 100 | 558,4 | 70 | 559,2 | 20 | 559,5 | 561,0 | 1 070 | 562,0 | 1 750 | 563,0 | 2 480 |
| 02.07.2015 16:52:28 | 100 | 558,4 | 70 | 559,2 | 20 | 559,5 | 561,0 | 1 070 | 562,0 | 1 750 | 563,0 | 2 480 |
| 02.07.2015 16:48:34 | 84 | 559,2 | 34 | 559,5 | 14 | 559,6 | 561,0 | 1 070 | 562,0 | 1 750 | 563,0 | 2 480 |
| 02.07.2015 16:48:03 | 84 | 559,2 | 34 | 559,5 | 14 | 559,6 | 561,0 | 1 070 | 562,0 | 1 750 | 563,0 | 2 480 |
| 02.07.2015 16:48:03 | 84 | 559,2 | 34 | 559,5 | 14 | 559,6 | 561,0 | 1 070 | 562,0 | 1 750 | 563,0 | 2 480 |
| 02.07.2015 16:36:21 | 100 | 558,4 | 70 | 559,2 | 20 | 559,5 | 561,0 | 1 070 | 562,0 | 1 750 | 563,0 | 2 480 |
| 02.07.2015 16:32:31 | 100 | 558,4 | 70 | 559,2 | 20 | 559,5 | 561,0 | 1 070 | 562,0 | 1 750 | 563,0 | 2 480 |
| 02.07.2015 16:32:31 | 100 | 558,4 | 70 | 559,2 | 20 | 559,5 | 561,0 | 1 070 | 562,0 | 1 750 | 563,0 | 2 480 |
| 02.07.2015 16:29:37 | 100 | 558,4 | 70 | 559,2 | 20 | 559,5 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:29:37 | 100 | 558,4 | 70 | 559,2 | 20 | 559,5 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 130 | 558,3 | 80 | 558,4 | 50 | 559,2 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 130 | 558,3 | 80 | 558,4 | 50 | 559,2 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 130 | 558,3 | 80 | 558,4 | 50 | 559,2 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 130 | 558,4 | 100 | 559,2 | 50 | 559,5 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 130 | 558,4 | 100 | 559,2 | 50 | 559,5 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 130 | 558,4 | 100 | 559,2 | 50 | 559,5 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 150 | 559,2 | 100 | 559,5 | 50 | 559,6 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 150 | 559,2 | 100 | 559,5 | 50 | 559,6 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 150 | 559,2 | 100 | 559,5 | 50 | 559,6 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 215 | 559,5 | 165 | 559,6 | 115 | 560,0 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 215 | 559,5 | 165 | 559,6 | 115 | 560,0 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 215 | 559,5 | 165 | 559,6 | 115 | 560,0 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 215 | 559,6 | 165 | 560,0 | 50 | 560,1 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 215 | 559,6 | 165 | 560,0 | 50 | 560,1 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:21:39 | 215 | 559,6 | 165 | 560,0 | 50 | 560,1 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:20:01 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:19:56 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 680 | 563,0 | 910 | 563,9 | 960 |
| 02.07.2015 16:19:39 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 680 | 562,7 | 1 180 | 563,0 | 1 410 |
| 02.07.2015 16:19:34 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 680 | 563,0 | 910 | 563,9 | 960 |
| 02.07.2015 16:18:06 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:17:40 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 680 | 563,0 | 910 | 563,9 | 960 |
| 02.07.2015 16:10:46 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 680 | 562,7 | 1 180 | 563,0 | 1 410 |
| 02.07.2015 16:10:42 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 680 | 563,0 | 910 | 563,9 | 960 |
| 02.07.2015 16:09:58 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:09:58 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:09:58 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 680 | 563,0 | 1 410 | 563,9 | 1 460 |
| 02.07.2015 16:08:45 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 730 | 563,0 | 1 460 | 563,9 | 1 510 |
| 02.07.2015 16:08:43 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 730 | 563,0 | 960 | 563,9 | 1 010 |
| 02.07.2015 16:01:56 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 730 | 563,0 | 960 | 563,3 | 1 460 |
| 02.07.2015 16:01:50 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 730 | 563,0 | 960 | 563,9 | 1 010 |
| 02.07.2015 15:58:14 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 730 | 563,0 | 1 460 | 563,9 | 1 510 |
| 02.07.2015 15:58:09 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 730 | 563,0 | 960 | 563,9 | 1 010 |
| 02.07.2015 15:57:37 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 730 | 563,0 | 960 | 563,3 | 1 460 |
| 02.07.2015 15:57:35 | 200 | 560,0 | 85 | 560,1 | 35 | 560,5 | 562,0 | 730 | 563,0 | 960 | 563,9 | 1 010 |