RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 16:56:13 | 350 | 564,1 | 150 | 564,2 | 50 | 565,0 | 566,5 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:56:13 | 350 | 564,1 | 150 | 564,2 | 50 | 565,0 | 566,5 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:52:39 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 566,5 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:52:39 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 566,5 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:52:32 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 568,0 | 100 | 569,8 | 117 | 569,9 | 717 |
| 01.07.2015 16:52:32 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 568,0 | 100 | 569,8 | 117 | 569,9 | 717 |
| 01.07.2015 16:52:25 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 566,5 | 450 | 568,0 | 550 | 569,8 | 567 |
| 01.07.2015 16:52:25 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 566,5 | 450 | 568,0 | 550 | 569,8 | 567 |
| 01.07.2015 16:52:25 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 566,5 | 450 | 568,0 | 550 | 569,8 | 567 |
| 01.07.2015 16:42:41 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 566,5 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:42:41 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 566,5 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:42:37 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 568,0 | 100 | 569,8 | 117 | 569,9 | 717 |
| 01.07.2015 16:42:37 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 568,0 | 100 | 569,8 | 117 | 569,9 | 717 |
| 01.07.2015 16:42:31 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,9 | 250 | 568,0 | 350 | 569,8 | 367 |
| 01.07.2015 16:42:31 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,9 | 250 | 568,0 | 350 | 569,8 | 367 |
| 01.07.2015 16:42:31 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,9 | 250 | 568,0 | 350 | 569,8 | 367 |
| 01.07.2015 16:40:29 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,9 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:40:29 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,9 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:32:40 | 550 | 564,1 | 350 | 564,2 | 250 | 565,0 | 565,9 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:32:40 | 550 | 564,1 | 350 | 564,2 | 250 | 565,0 | 565,9 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:31:06 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,9 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:31:06 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,9 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:30:59 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 568,0 | 100 | 569,8 | 117 | 569,9 | 717 |
| 01.07.2015 16:30:59 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 568,0 | 100 | 569,8 | 117 | 569,9 | 717 |
| 01.07.2015 16:30:52 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,9 | 450 | 568,0 | 550 | 569,8 | 567 |
| 01.07.2015 16:30:52 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,9 | 450 | 568,0 | 550 | 569,8 | 567 |
| 01.07.2015 16:30:52 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,9 | 450 | 568,0 | 550 | 569,8 | 567 |
| 01.07.2015 16:27:54 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,9 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:27:54 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,9 | 500 | 568,0 | 600 | 569,8 | 617 |
| 01.07.2015 16:27:45 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 568,0 | 100 | 569,8 | 117 | 569,9 | 717 |
| 01.07.2015 16:27:45 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 568,0 | 100 | 569,8 | 117 | 569,9 | 717 |
| 01.07.2015 16:27:39 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 5 | 568,0 | 105 | 569,8 | 122 |
| 01.07.2015 16:27:39 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 5 | 568,0 | 105 | 569,8 | 122 |
| 01.07.2015 16:27:39 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 5 | 568,0 | 105 | 569,8 | 122 |
| 01.07.2015 16:27:12 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 705 | 568,0 | 805 | 569,8 | 822 |
| 01.07.2015 16:26:38 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 705 | 568,0 | 805 | 569,8 | 822 |
| 01.07.2015 16:26:38 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 705 | 568,0 | 805 | 569,8 | 822 |
| 01.07.2015 16:26:33 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 205 | 568,0 | 305 | 569,8 | 322 |
| 01.07.2015 16:26:33 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 205 | 568,0 | 305 | 569,8 | 322 |
| 01.07.2015 16:26:26 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 564,6 | 300 | 565,0 | 505 | 568,0 | 605 |
| 01.07.2015 16:26:26 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 564,6 | 300 | 565,0 | 505 | 568,0 | 605 |
| 01.07.2015 16:26:26 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 564,6 | 300 | 565,0 | 505 | 568,0 | 605 |
| 01.07.2015 16:25:55 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 564,6 | 500 | 565,0 | 705 | 568,0 | 805 |
| 01.07.2015 16:25:55 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 564,6 | 500 | 565,0 | 705 | 568,0 | 805 |
| 01.07.2015 16:25:53 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 205 | 568,0 | 305 | 569,8 | 322 |
| 01.07.2015 16:25:51 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 205 | 565,3 | 705 | 568,0 | 805 |
| 01.07.2015 16:25:50 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 205 | 568,0 | 305 | 569,8 | 322 |
| 01.07.2015 16:25:42 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 205 | 566,1 | 705 | 568,0 | 805 |
| 01.07.2015 16:25:38 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 205 | 568,0 | 305 | 569,8 | 322 |
| 01.07.2015 16:25:35 | 760 | 564,0 | 300 | 564,1 | 100 | 564,2 | 565,0 | 205 | 567,6 | 705 | 568,0 | 805 |