RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2015 16:59:05 | 1 465 | 564,5 | 965 | 565,0 | 115 | 565,1 | 567,9 | 48 | 568,0 | 98 | 569,0 | 148 |
| 30.06.2015 16:57:09 | 1 465 | 564,5 | 965 | 565,0 | 115 | 565,1 | 567,9 | 48 | 568,0 | 98 | 568,9 | 116 |
| 30.06.2015 16:56:05 | 1 465 | 564,5 | 965 | 565,0 | 115 | 565,1 | 567,9 | 48 | 568,0 | 98 | 568,9 | 116 |
| 30.06.2015 16:51:26 | 1 465 | 564,5 | 965 | 565,0 | 115 | 565,1 | 567,9 | 48 | 568,0 | 98 | 569,0 | 148 |
| 30.06.2015 16:51:26 | 1 465 | 564,5 | 965 | 565,0 | 115 | 565,1 | 567,9 | 48 | 568,0 | 98 | 569,0 | 148 |
| 30.06.2015 16:51:26 | 1 465 | 564,5 | 965 | 565,0 | 115 | 565,1 | 567,9 | 48 | 568,0 | 98 | 569,0 | 148 |
| 30.06.2015 16:49:49 | 1 465 | 564,5 | 965 | 565,0 | 115 | 565,1 | 567,9 | 58 | 568,0 | 108 | 569,0 | 158 |
| 30.06.2015 16:49:49 | 1 465 | 564,5 | 965 | 565,0 | 115 | 565,1 | 567,9 | 58 | 568,0 | 108 | 569,0 | 158 |
| 30.06.2015 16:49:49 | 1 465 | 564,5 | 965 | 565,0 | 115 | 565,1 | 567,9 | 58 | 568,0 | 108 | 569,0 | 158 |
| 30.06.2015 16:47:07 | 1 475 | 564,5 | 975 | 565,0 | 125 | 565,1 | 567,9 | 58 | 568,0 | 108 | 569,0 | 158 |
| 30.06.2015 16:47:07 | 1 475 | 564,5 | 975 | 565,0 | 125 | 565,1 | 567,9 | 58 | 568,0 | 108 | 569,0 | 158 |
| 30.06.2015 16:47:05 | 1 375 | 564,5 | 875 | 565,0 | 25 | 565,1 | 567,9 | 58 | 568,0 | 108 | 569,0 | 158 |
| 30.06.2015 16:47:05 | 1 375 | 564,5 | 875 | 565,0 | 25 | 565,1 | 567,9 | 58 | 568,0 | 108 | 569,0 | 158 |
| 30.06.2015 16:47:03 | 1 375 | 564,5 | 875 | 565,0 | 25 | 565,1 | 567,6 | 58 | 568,0 | 108 | 569,0 | 158 |
| 30.06.2015 16:46:19 | 1 375 | 564,5 | 875 | 565,0 | 25 | 565,1 | 567,6 | 58 | 567,7 | 72 | 568,0 | 122 |
| 30.06.2015 16:46:19 | 1 375 | 564,5 | 875 | 565,0 | 25 | 565,1 | 567,6 | 58 | 567,7 | 72 | 568,0 | 122 |
| 30.06.2015 16:46:17 | 1 375 | 564,5 | 875 | 565,0 | 25 | 565,1 | 567,7 | 14 | 567,9 | 72 | 568,0 | 122 |
| 30.06.2015 16:46:17 | 1 375 | 564,5 | 875 | 565,0 | 25 | 565,1 | 567,7 | 14 | 567,9 | 72 | 568,0 | 122 |
| 30.06.2015 16:43:40 | 1 375 | 564,5 | 875 | 565,0 | 25 | 565,1 | 567,9 | 58 | 568,0 | 108 | 569,0 | 158 |
| 30.06.2015 16:42:40 | 1 375 | 564,5 | 875 | 565,0 | 25 | 565,1 | 567,9 | 58 | 568,0 | 122 | 569,0 | 172 |
| 30.06.2015 16:41:24 | 900 | 564,6 | 875 | 565,0 | 25 | 565,1 | 567,9 | 58 | 568,0 | 122 | 569,0 | 172 |
| 30.06.2015 16:41:24 | 900 | 564,6 | 875 | 565,0 | 25 | 565,1 | 567,9 | 58 | 568,0 | 122 | 569,0 | 172 |
| 30.06.2015 16:41:02 | 1 375 | 564,5 | 875 | 564,6 | 850 | 565,0 | 567,9 | 58 | 568,0 | 122 | 569,0 | 172 |
| 30.06.2015 16:40:29 | 1 375 | 564,5 | 875 | 564,6 | 850 | 565,0 | 567,9 | 58 | 568,0 | 122 | 569,0 | 172 |
| 30.06.2015 16:40:25 | 1 375 | 564,5 | 875 | 564,6 | 850 | 565,0 | 567,9 | 58 | 568,0 | 72 | 569,0 | 122 |
| 30.06.2015 16:40:25 | 1 375 | 564,5 | 875 | 564,6 | 850 | 565,0 | 567,9 | 58 | 568,0 | 72 | 569,0 | 122 |
| 30.06.2015 16:39:30 | 1 375 | 564,5 | 875 | 564,6 | 850 | 565,0 | 568,0 | 14 | 569,0 | 64 | 570,0 | 114 |
| 30.06.2015 16:38:51 | 1 375 | 564,5 | 875 | 564,6 | 850 | 565,0 | 568,0 | 14 | 570,0 | 64 | 570,5 | 114 |
| 30.06.2015 16:38:51 | 1 375 | 564,5 | 875 | 564,6 | 850 | 565,0 | 568,0 | 14 | 570,0 | 64 | 570,5 | 114 |
| 30.06.2015 16:36:51 | 625 | 561,0 | 525 | 564,5 | 25 | 564,6 | 568,0 | 14 | 570,0 | 64 | 570,5 | 114 |
| 30.06.2015 16:36:51 | 625 | 561,0 | 525 | 564,5 | 25 | 564,6 | 568,0 | 14 | 570,0 | 64 | 570,5 | 114 |
| 30.06.2015 16:36:51 | 625 | 561,0 | 525 | 564,5 | 25 | 564,6 | 568,0 | 14 | 570,0 | 64 | 570,5 | 114 |
| 30.06.2015 16:36:47 | 625 | 564,5 | 125 | 564,6 | 100 | 566,0 | 568,0 | 14 | 570,0 | 64 | 570,5 | 114 |
| 30.06.2015 16:36:47 | 625 | 564,5 | 125 | 564,6 | 100 | 566,0 | 568,0 | 14 | 570,0 | 64 | 570,5 | 114 |
| 30.06.2015 16:34:20 | 625 | 564,5 | 125 | 564,6 | 100 | 566,0 | 570,0 | 50 | 570,5 | 100 | 571,0 | 150 |
| 30.06.2015 16:34:20 | 625 | 564,5 | 125 | 564,6 | 100 | 566,0 | 570,0 | 50 | 570,5 | 100 | 571,0 | 150 |
| 30.06.2015 16:33:21 | 625 | 564,5 | 125 | 564,6 | 100 | 566,0 | 570,5 | 50 | 571,0 | 100 | 571,9 | 400 |
| 30.06.2015 16:32:32 | 625 | 564,5 | 125 | 564,6 | 100 | 566,0 | 570,5 | 50 | 571,0 | 100 | 571,9 | 400 |
| 30.06.2015 16:32:32 | 625 | 564,5 | 125 | 564,6 | 100 | 566,0 | 570,5 | 50 | 571,0 | 100 | 571,9 | 400 |
| 30.06.2015 16:31:33 | 625 | 564,5 | 125 | 564,6 | 100 | 566,0 | 571,0 | 50 | 571,9 | 350 | 572,0 | 532 |
| 30.06.2015 16:31:33 | 625 | 564,5 | 125 | 564,6 | 100 | 566,0 | 571,0 | 50 | 571,9 | 350 | 572,0 | 532 |
| 30.06.2015 16:30:44 | 625 | 561,0 | 525 | 564,5 | 25 | 564,6 | 571,0 | 50 | 571,9 | 350 | 572,0 | 532 |
| 30.06.2015 16:30:44 | 625 | 561,0 | 525 | 564,5 | 25 | 564,6 | 571,0 | 50 | 571,9 | 350 | 572,0 | 532 |
| 30.06.2015 16:30:33 | 700 | 560,1 | 600 | 561,0 | 500 | 564,5 | 571,0 | 50 | 571,9 | 350 | 572,0 | 532 |
| 30.06.2015 16:30:26 | 700 | 560,1 | 600 | 561,0 | 500 | 564,5 | 571,0 | 50 | 572,0 | 232 | 573,2 | 250 |
| 30.06.2015 16:29:31 | 700 | 560,0 | 600 | 561,0 | 500 | 564,5 | 571,0 | 50 | 572,0 | 232 | 573,2 | 250 |
| 30.06.2015 16:29:31 | 700 | 560,0 | 600 | 561,0 | 500 | 564,5 | 571,0 | 50 | 572,0 | 232 | 573,2 | 250 |
| 30.06.2015 16:29:31 | 700 | 560,0 | 600 | 561,0 | 500 | 564,5 | 571,0 | 50 | 572,0 | 232 | 573,2 | 250 |
| 30.06.2015 16:29:31 | 700 | 560,0 | 600 | 561,0 | 500 | 564,5 | 569,5 | 50 | 571,0 | 100 | 572,0 | 282 |
| 30.06.2015 16:29:31 | 700 | 560,0 | 600 | 561,0 | 500 | 564,5 | 569,5 | 50 | 571,0 | 100 | 572,0 | 282 |