RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2015 16:52:16 | 174 | 563,9 | 95 | 564,0 | 25 | 564,1 | 567,9 | 50 | 568,0 | 81 | 568,2 | 2 081 |
| 29.06.2015 16:52:16 | 174 | 563,9 | 95 | 564,0 | 25 | 564,1 | 567,9 | 50 | 568,0 | 81 | 568,2 | 2 081 |
| 29.06.2015 16:46:37 | 174 | 563,9 | 95 | 564,0 | 25 | 564,1 | 568,0 | 31 | 568,2 | 2 031 | 568,5 | 2 081 |
| 29.06.2015 16:46:37 | 174 | 563,9 | 95 | 564,0 | 25 | 564,1 | 568,0 | 31 | 568,2 | 2 031 | 568,5 | 2 081 |
| 29.06.2015 16:43:28 | 174 | 563,9 | 95 | 564,0 | 25 | 564,1 | 568,2 | 2 000 | 568,5 | 2 050 | 569,8 | 2 100 |
| 29.06.2015 16:43:28 | 174 | 563,9 | 95 | 564,0 | 25 | 564,1 | 568,2 | 2 000 | 568,5 | 2 050 | 569,8 | 2 100 |
| 29.06.2015 16:43:28 | 174 | 563,9 | 95 | 564,0 | 25 | 564,1 | 568,2 | 2 000 | 568,5 | 2 050 | 569,8 | 2 100 |
| 29.06.2015 16:42:21 | 174 | 563,9 | 95 | 564,0 | 25 | 564,1 | 568,0 | 100 | 568,2 | 2 100 | 568,5 | 2 150 |
| 29.06.2015 16:38:58 | 174 | 563,9 | 95 | 564,0 | 25 | 564,1 | 568,0 | 100 | 568,2 | 2 100 | 568,5 | 2 150 |
| 29.06.2015 16:38:58 | 174 | 563,9 | 95 | 564,0 | 25 | 564,1 | 568,0 | 100 | 568,2 | 2 100 | 568,5 | 2 150 |
| 29.06.2015 16:35:32 | 174 | 563,9 | 95 | 564,0 | 25 | 564,1 | 568,0 | 50 | 568,2 | 2 050 | 568,5 | 2 100 |
| 29.06.2015 16:35:15 | 199 | 563,9 | 120 | 564,0 | 25 | 564,1 | 568,0 | 50 | 568,2 | 2 050 | 568,5 | 2 100 |
| 29.06.2015 16:35:15 | 199 | 563,9 | 120 | 564,0 | 25 | 564,1 | 568,0 | 50 | 568,2 | 2 050 | 568,5 | 2 100 |
| 29.06.2015 16:32:07 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 568,0 | 50 | 568,2 | 2 050 | 568,5 | 2 100 |
| 29.06.2015 16:32:04 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 568,0 | 50 | 568,5 | 100 | 569,8 | 150 |
| 29.06.2015 16:32:04 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 568,0 | 50 | 568,5 | 100 | 569,8 | 150 |
| 29.06.2015 16:31:57 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 566,7 | 2 000 | 568,0 | 2 050 | 568,5 | 2 100 |
| 29.06.2015 16:31:57 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 566,7 | 2 000 | 568,0 | 2 050 | 568,5 | 2 100 |
| 29.06.2015 16:31:52 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 568,0 | 50 | 568,5 | 100 | 569,8 | 150 |
| 29.06.2015 16:31:52 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 568,0 | 50 | 568,5 | 100 | 569,8 | 150 |
| 29.06.2015 16:28:32 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,5 | 2 000 | 568,0 | 2 050 | 568,5 | 2 100 |
| 29.06.2015 16:28:32 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,5 | 2 000 | 567,9 | 2 050 | 568,0 | 2 100 |
| 29.06.2015 16:25:41 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,5 | 2 000 | 567,9 | 2 050 | 568,0 | 2 550 |
| 29.06.2015 16:25:41 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,5 | 2 000 | 567,9 | 2 050 | 568,0 | 2 550 |
| 29.06.2015 16:25:38 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,5 | 600 |
| 29.06.2015 16:25:25 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,2 | 2 550 |
| 29.06.2015 16:25:23 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,5 | 600 |
| 29.06.2015 16:25:12 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,5 | 600 |
| 29.06.2015 16:25:10 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,5 | 600 |
| 29.06.2015 16:24:25 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,5 | 600 |
| 29.06.2015 16:24:22 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,5 | 600 |
| 29.06.2015 16:24:21 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,5 | 600 |
| 29.06.2015 16:24:18 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,5 | 600 |
| 29.06.2015 16:24:17 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,5 | 600 |
| 29.06.2015 16:24:15 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,5 | 600 |
| 29.06.2015 16:22:59 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,5 | 600 |
| 29.06.2015 16:22:55 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,5 | 600 |
| 29.06.2015 16:21:55 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,3 | 2 550 |
| 29.06.2015 16:21:55 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 567,9 | 50 | 568,0 | 550 | 568,3 | 2 550 |
| 29.06.2015 16:19:59 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 568,0 | 500 | 568,3 | 2 500 | 568,5 | 2 550 |
| 29.06.2015 16:19:59 | 358 | 563,0 | 174 | 563,9 | 95 | 564,0 | 568,0 | 500 | 568,3 | 2 500 | 568,5 | 2 550 |
| 29.06.2015 16:19:48 | 308 | 563,0 | 124 | 563,9 | 45 | 564,0 | 568,0 | 500 | 568,3 | 2 500 | 568,5 | 2 550 |
| 29.06.2015 16:19:19 | 308 | 563,0 | 124 | 563,9 | 45 | 564,0 | 568,0 | 500 | 568,5 | 550 | 569,8 | 600 |
| 29.06.2015 16:19:18 | 308 | 563,0 | 124 | 563,9 | 45 | 564,0 | 568,0 | 500 | 568,5 | 550 | 569,5 | 2 550 |
| 29.06.2015 16:18:53 | 308 | 563,0 | 124 | 563,9 | 45 | 564,0 | 568,0 | 500 | 568,5 | 550 | 569,8 | 600 |
| 29.06.2015 16:18:53 | 308 | 563,0 | 124 | 563,9 | 45 | 564,0 | 568,0 | 500 | 568,5 | 550 | 569,8 | 600 |
| 29.06.2015 16:17:43 | 308 | 563,0 | 124 | 563,9 | 45 | 564,0 | 568,0 | 50 | 568,5 | 100 | 569,8 | 150 |
| 29.06.2015 16:17:15 | 308 | 563,0 | 124 | 563,9 | 45 | 564,0 | 568,0 | 50 | 568,5 | 100 | 569,8 | 150 |
| 29.06.2015 16:17:15 | 308 | 563,0 | 124 | 563,9 | 45 | 564,0 | 568,0 | 50 | 568,5 | 100 | 569,8 | 150 |
| 29.06.2015 16:17:10 | 308 | 563,0 | 124 | 563,9 | 45 | 564,0 | 568,0 | 50 | 568,5 | 100 | 569,8 | 150 |