RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2015 16:57:14 | 160 | 568,0 | 110 | 569,0 | 70 | 572,0 | 572,5 | 2 000 | 575,0 | 2 100 | 576,0 | 2 250 |
| 26.06.2015 16:57:14 | 160 | 568,0 | 110 | 569,0 | 70 | 572,0 | 572,5 | 2 000 | 575,0 | 2 100 | 576,0 | 2 250 |
| 26.06.2015 16:57:14 | 93 | 566,9 | 90 | 568,0 | 40 | 569,0 | 572,5 | 2 000 | 575,0 | 2 100 | 576,0 | 2 250 |
| 26.06.2015 16:57:14 | 93 | 566,9 | 90 | 568,0 | 40 | 569,0 | 572,5 | 2 000 | 575,0 | 2 100 | 576,0 | 2 250 |
| 26.06.2015 16:57:14 | 93 | 566,9 | 90 | 568,0 | 40 | 569,0 | 572,5 | 2 000 | 575,0 | 2 100 | 576,0 | 2 250 |
| 26.06.2015 16:51:31 | 93 | 566,9 | 90 | 568,0 | 40 | 569,0 | 572,0 | 30 | 572,5 | 2 030 | 575,0 | 2 130 |
| 26.06.2015 16:51:31 | 93 | 566,9 | 90 | 568,0 | 40 | 569,0 | 572,0 | 30 | 572,5 | 2 030 | 575,0 | 2 130 |
| 26.06.2015 16:51:31 | 93 | 566,9 | 90 | 568,0 | 40 | 569,0 | 572,0 | 30 | 572,5 | 2 030 | 575,0 | 2 130 |
| 26.06.2015 16:50:44 | 103 | 566,9 | 100 | 568,0 | 50 | 569,0 | 572,0 | 30 | 572,5 | 2 030 | 575,0 | 2 130 |
| 26.06.2015 16:50:44 | 103 | 566,9 | 100 | 568,0 | 50 | 569,0 | 572,0 | 30 | 572,5 | 2 030 | 575,0 | 2 130 |
| 26.06.2015 16:50:44 | 103 | 566,9 | 100 | 568,0 | 50 | 569,0 | 572,0 | 30 | 572,5 | 2 030 | 575,0 | 2 130 |
| 26.06.2015 16:49:22 | 103 | 566,9 | 100 | 568,0 | 50 | 569,0 | 572,0 | 130 | 572,5 | 2 130 | 575,0 | 2 230 |
| 26.06.2015 16:46:31 | 200 | 567,0 | 100 | 568,0 | 50 | 569,0 | 572,0 | 130 | 572,5 | 2 130 | 575,0 | 2 230 |
| 26.06.2015 16:46:31 | 200 | 567,0 | 100 | 568,0 | 50 | 569,0 | 572,0 | 130 | 572,5 | 2 130 | 575,0 | 2 230 |
| 26.06.2015 16:46:31 | 200 | 567,0 | 100 | 568,0 | 50 | 569,0 | 572,0 | 130 | 572,5 | 2 130 | 575,0 | 2 230 |
| 26.06.2015 16:45:22 | 200 | 567,0 | 100 | 568,0 | 50 | 569,0 | 572,0 | 180 | 572,5 | 2 180 | 575,0 | 2 280 |
| 26.06.2015 16:45:22 | 200 | 567,0 | 100 | 568,0 | 50 | 569,0 | 572,0 | 180 | 572,5 | 2 180 | 575,0 | 2 280 |
| 26.06.2015 16:44:16 | 200 | 567,0 | 100 | 568,0 | 50 | 569,0 | 572,0 | 150 | 572,5 | 2 150 | 575,0 | 2 250 |
| 26.06.2015 16:44:16 | 200 | 567,0 | 100 | 568,0 | 50 | 569,0 | 572,0 | 150 | 572,5 | 2 150 | 575,0 | 2 250 |
| 26.06.2015 16:43:07 | 200 | 567,0 | 100 | 568,0 | 50 | 569,0 | 572,0 | 100 | 572,5 | 2 100 | 575,0 | 2 200 |
| 26.06.2015 16:43:07 | 200 | 567,0 | 100 | 568,0 | 50 | 569,0 | 572,0 | 100 | 572,5 | 2 100 | 575,0 | 2 200 |
| 26.06.2015 16:36:50 | 153 | 566,9 | 150 | 567,0 | 50 | 568,0 | 572,0 | 100 | 572,5 | 2 100 | 575,0 | 2 200 |
| 26.06.2015 16:36:50 | 153 | 566,9 | 150 | 567,0 | 50 | 568,0 | 572,0 | 100 | 572,5 | 2 100 | 575,0 | 2 200 |
| 26.06.2015 16:35:51 | 153 | 566,9 | 150 | 567,0 | 50 | 568,0 | 572,0 | 50 | 572,5 | 2 050 | 575,0 | 2 150 |
| 26.06.2015 16:35:51 | 153 | 566,9 | 150 | 567,0 | 50 | 568,0 | 572,0 | 50 | 572,5 | 2 050 | 575,0 | 2 150 |
| 26.06.2015 16:34:35 | 153 | 566,9 | 150 | 567,0 | 50 | 568,0 | 572,5 | 2 000 | 575,0 | 2 100 | 576,0 | 2 250 |
| 26.06.2015 16:34:35 | 153 | 566,9 | 150 | 567,0 | 50 | 568,0 | 572,5 | 2 000 | 575,0 | 2 100 | 576,0 | 2 250 |
| 26.06.2015 16:33:09 | 153 | 565,0 | 103 | 566,9 | 100 | 567,0 | 572,5 | 2 000 | 575,0 | 2 100 | 576,0 | 2 250 |
| 26.06.2015 16:33:09 | 153 | 565,0 | 103 | 566,9 | 100 | 567,0 | 572,5 | 2 000 | 575,0 | 2 100 | 576,0 | 2 250 |
| 26.06.2015 16:33:09 | 153 | 565,0 | 103 | 566,9 | 100 | 567,0 | 572,5 | 2 000 | 575,0 | 2 100 | 576,0 | 2 250 |
| 26.06.2015 16:29:10 | 153 | 565,0 | 103 | 566,9 | 100 | 567,0 | 572,0 | 50 | 572,5 | 2 050 | 575,0 | 2 150 |
| 26.06.2015 16:25:53 | 153 | 565,0 | 103 | 566,9 | 100 | 567,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 300 |
| 26.06.2015 16:25:52 | 153 | 565,0 | 103 | 566,9 | 100 | 567,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 300 |
| 26.06.2015 16:25:52 | 153 | 565,0 | 103 | 566,9 | 100 | 567,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 300 |
| 26.06.2015 16:25:52 | 153 | 565,0 | 103 | 566,9 | 100 | 567,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 300 |
| 26.06.2015 16:24:21 | 203 | 566,9 | 200 | 567,0 | 100 | 570,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 300 |
| 26.06.2015 16:24:21 | 203 | 566,9 | 200 | 567,0 | 100 | 570,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 300 |
| 26.06.2015 16:22:56 | 153 | 566,9 | 150 | 567,0 | 50 | 570,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 300 |
| 26.06.2015 16:22:47 | 153 | 566,9 | 150 | 567,0 | 50 | 570,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 300 |
| 26.06.2015 16:22:17 | 103 | 565,0 | 53 | 566,9 | 50 | 570,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 300 |
| 26.06.2015 16:22:17 | 103 | 565,0 | 53 | 566,9 | 50 | 570,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 300 |
| 26.06.2015 16:22:17 | 103 | 564,0 | 53 | 565,0 | 3 | 566,9 | 572,0 | 50 | 575,0 | 150 | 576,0 | 300 |
| 26.06.2015 16:22:17 | 103 | 564,0 | 53 | 565,0 | 3 | 566,9 | 572,0 | 50 | 575,0 | 150 | 576,0 | 300 |
| 26.06.2015 16:22:17 | 103 | 564,0 | 53 | 565,0 | 3 | 566,9 | 572,0 | 50 | 575,0 | 150 | 576,0 | 300 |
| 26.06.2015 16:22:17 | 103 | 564,0 | 53 | 565,0 | 3 | 566,9 | 570,0 | 250 | 572,0 | 300 | 575,0 | 400 |
| 26.06.2015 16:22:17 | 103 | 564,0 | 53 | 565,0 | 3 | 566,9 | 570,0 | 250 | 572,0 | 300 | 575,0 | 400 |
| 26.06.2015 16:22:17 | 103 | 564,0 | 53 | 565,0 | 3 | 566,9 | 570,0 | 250 | 572,0 | 300 | 575,0 | 400 |
| 26.06.2015 16:19:39 | 103 | 564,0 | 53 | 565,0 | 3 | 566,9 | 569,5 | 50 | 570,0 | 300 | 572,0 | 350 |
| 26.06.2015 16:17:15 | 103 | 564,0 | 53 | 565,0 | 3 | 566,9 | 569,5 | 50 | 570,0 | 300 | 572,0 | 350 |
| 26.06.2015 16:16:46 | 103 | 564,0 | 53 | 565,0 | 3 | 566,9 | 569,5 | 50 | 569,9 | 68 | 570,0 | 318 |