RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2015 16:59:49 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 569,9 | 50 | 570,0 | 211 | 570,8 | 2 211 |
| 19.06.2015 16:59:49 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 569,9 | 50 | 570,0 | 211 | 570,8 | 2 211 |
| 19.06.2015 16:55:24 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 570,0 | 161 | 570,8 | 2 161 | 573,0 | 2 194 |
| 19.06.2015 16:55:24 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 570,0 | 161 | 570,8 | 2 161 | 573,0 | 2 194 |
| 19.06.2015 16:55:24 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 570,0 | 161 | 570,8 | 2 161 | 573,0 | 2 194 |
| 19.06.2015 16:52:56 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 569,0 | 50 | 570,0 | 211 | 570,8 | 2 211 |
| 19.06.2015 16:52:07 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 569,0 | 50 | 570,0 | 167 | 570,8 | 2 167 |
| 19.06.2015 16:52:07 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 569,0 | 50 | 570,0 | 167 | 570,8 | 2 167 |
| 19.06.2015 16:48:56 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 570,0 | 117 | 570,8 | 2 117 | 573,0 | 2 150 |
| 19.06.2015 16:48:56 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 570,0 | 117 | 570,8 | 2 117 | 573,0 | 2 150 |
| 19.06.2015 16:48:56 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 570,0 | 117 | 570,8 | 2 117 | 573,0 | 2 150 |
| 19.06.2015 16:46:42 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 569,9 | 50 | 570,0 | 167 | 570,8 | 2 167 |
| 19.06.2015 16:46:42 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 569,9 | 50 | 570,0 | 167 | 570,8 | 2 167 |
| 19.06.2015 16:46:42 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 569,9 | 50 | 570,0 | 167 | 570,8 | 2 167 |
| 19.06.2015 16:46:28 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:46:28 | 255 | 566,0 | 100 | 566,1 | 50 | 568,0 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:46:22 | 255 | 565,1 | 205 | 566,0 | 50 | 566,1 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:44:14 | 155 | 565,1 | 105 | 566,0 | 50 | 566,1 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:44:14 | 155 | 565,1 | 105 | 566,0 | 50 | 566,1 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:39:03 | 1 021 | 565,0 | 105 | 565,1 | 55 | 566,0 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:39:03 | 1 021 | 565,0 | 105 | 565,1 | 55 | 566,0 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:36:45 | 1 071 | 565,0 | 155 | 565,1 | 105 | 566,0 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:36:45 | 1 071 | 565,0 | 155 | 565,1 | 105 | 566,0 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:36:45 | 1 071 | 565,0 | 155 | 565,1 | 105 | 566,0 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:36:45 | 1 091 | 565,0 | 175 | 565,1 | 125 | 566,0 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:36:45 | 1 091 | 565,0 | 175 | 565,1 | 125 | 566,0 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:36:45 | 1 091 | 565,0 | 175 | 565,1 | 125 | 566,0 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:35:36 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:35:36 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 569,5 | 20 | 569,9 | 70 | 570,0 | 187 |
| 19.06.2015 16:35:33 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 569,9 | 50 | 570,0 | 167 | 570,8 | 2 167 |
| 19.06.2015 16:35:33 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 569,9 | 50 | 570,0 | 167 | 570,8 | 2 167 |
| 19.06.2015 16:35:33 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 569,9 | 50 | 570,0 | 167 | 570,8 | 2 167 |
| 19.06.2015 16:34:26 | 205 | 566,0 | 80 | 567,0 | 50 | 569,5 | 569,9 | 50 | 570,0 | 167 | 570,8 | 2 167 |
| 19.06.2015 16:33:37 | 205 | 566,0 | 80 | 567,0 | 50 | 569,5 | 569,9 | 50 | 570,0 | 167 | 570,7 | 185 |
| 19.06.2015 16:32:36 | 205 | 566,0 | 80 | 567,0 | 50 | 569,5 | 569,9 | 50 | 570,0 | 217 | 570,7 | 235 |
| 19.06.2015 16:32:36 | 205 | 566,0 | 80 | 567,0 | 50 | 569,5 | 569,9 | 50 | 570,0 | 217 | 570,7 | 235 |
| 19.06.2015 16:32:26 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 569,9 | 50 | 570,0 | 217 | 570,7 | 235 |
| 19.06.2015 16:32:26 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 569,9 | 50 | 570,0 | 217 | 570,7 | 235 |
| 19.06.2015 16:32:26 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 569,9 | 50 | 570,0 | 217 | 570,7 | 235 |
| 19.06.2015 16:31:03 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 569,5 | 50 | 569,9 | 100 | 570,0 | 267 |
| 19.06.2015 16:30:55 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 569,5 | 50 | 569,9 | 100 | 570,0 | 267 |
| 19.06.2015 16:30:06 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 569,5 | 50 | 569,9 | 100 | 570,0 | 267 |
| 19.06.2015 16:30:06 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 569,5 | 50 | 569,9 | 100 | 570,0 | 267 |
| 19.06.2015 16:30:06 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 569,5 | 50 | 569,9 | 100 | 570,0 | 267 |
| 19.06.2015 16:29:44 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 568,3 | 50 | 569,5 | 100 | 569,9 | 150 |
| 19.06.2015 16:29:04 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 568,3 | 50 | 569,5 | 100 | 569,9 | 150 |
| 19.06.2015 16:27:29 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 568,3 | 50 | 569,4 | 68 | 569,5 | 118 |
| 19.06.2015 16:27:12 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 568,3 | 50 | 569,4 | 68 | 569,5 | 118 |
| 19.06.2015 16:27:12 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 568,3 | 50 | 569,4 | 68 | 569,5 | 118 |
| 19.06.2015 16:27:12 | 205 | 565,1 | 155 | 566,0 | 30 | 567,0 | 568,3 | 50 | 569,4 | 68 | 569,5 | 118 |