RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2015 16:56:00 | 337 | 614,0 | 262 | 615,0 | 50 | 615,1 | 616,0 | 57 | 617,0 | 107 | 617,5 | 157 |
| 15.06.2015 16:48:52 | 337 | 614,0 | 262 | 615,0 | 50 | 615,1 | 616,0 | 57 | 617,0 | 107 | 617,5 | 157 |
| 15.06.2015 16:48:49 | 337 | 614,0 | 262 | 615,0 | 50 | 615,1 | 616,0 | 57 | 617,5 | 107 | 617,7 | 357 |
| 15.06.2015 16:44:38 | 337 | 614,0 | 262 | 615,0 | 50 | 615,1 | 616,0 | 57 | 617,5 | 107 | 617,7 | 357 |
| 15.06.2015 16:44:38 | 337 | 614,0 | 262 | 615,0 | 50 | 615,1 | 616,0 | 57 | 617,5 | 107 | 617,7 | 357 |
| 15.06.2015 16:44:38 | 337 | 614,0 | 262 | 615,0 | 50 | 615,1 | 617,5 | 50 | 617,7 | 300 | 617,8 | 2 300 |
| 15.06.2015 16:44:38 | 337 | 614,0 | 262 | 615,0 | 50 | 615,1 | 617,5 | 50 | 617,7 | 300 | 617,8 | 2 300 |
| 15.06.2015 16:44:38 | 337 | 614,0 | 262 | 615,0 | 50 | 615,1 | 617,5 | 50 | 617,7 | 300 | 617,8 | 2 300 |
| 15.06.2015 16:44:38 | 405 | 615,0 | 193 | 615,1 | 143 | 616,0 | 617,5 | 50 | 617,7 | 300 | 617,8 | 2 300 |
| 15.06.2015 16:44:38 | 405 | 615,0 | 193 | 615,1 | 143 | 616,0 | 617,5 | 50 | 617,7 | 300 | 617,8 | 2 300 |
| 15.06.2015 16:44:38 | 405 | 615,0 | 193 | 615,1 | 143 | 616,0 | 617,5 | 50 | 617,7 | 300 | 617,8 | 2 300 |
| 15.06.2015 16:37:16 | 293 | 615,1 | 243 | 616,0 | 100 | 616,1 | 617,5 | 50 | 617,7 | 300 | 617,8 | 2 300 |
| 15.06.2015 16:34:58 | 293 | 615,1 | 243 | 616,0 | 100 | 616,1 | 617,5 | 50 | 617,7 | 300 | 617,8 | 2 300 |
| 15.06.2015 16:34:58 | 293 | 615,1 | 243 | 616,0 | 100 | 616,1 | 617,5 | 50 | 617,7 | 300 | 617,8 | 2 300 |
| 15.06.2015 16:34:09 | 293 | 615,1 | 243 | 616,0 | 100 | 616,1 | 617,7 | 250 | 617,8 | 2 250 | 618,0 | 2 400 |
| 15.06.2015 16:34:09 | 293 | 615,1 | 243 | 616,0 | 100 | 616,1 | 617,7 | 250 | 617,8 | 2 250 | 618,0 | 2 400 |
| 15.06.2015 16:27:52 | 293 | 615,1 | 243 | 616,0 | 100 | 616,1 | 617,7 | 50 | 617,8 | 2 050 | 618,0 | 2 200 |
| 15.06.2015 16:27:30 | 293 | 615,1 | 243 | 616,0 | 100 | 616,1 | 617,7 | 50 | 617,8 | 2 050 | 618,0 | 2 200 |
| 15.06.2015 16:27:30 | 293 | 615,1 | 243 | 616,0 | 100 | 616,1 | 617,7 | 50 | 617,8 | 2 050 | 618,0 | 2 200 |
| 15.06.2015 16:22:54 | 293 | 615,1 | 243 | 616,0 | 100 | 616,1 | 617,8 | 2 000 | 618,0 | 2 150 | 618,8 | 2 250 |
| 15.06.2015 16:22:54 | 293 | 615,1 | 243 | 616,0 | 100 | 616,1 | 617,8 | 2 000 | 618,0 | 2 150 | 618,8 | 2 250 |
| 15.06.2015 16:21:56 | 405 | 615,0 | 193 | 615,1 | 143 | 616,0 | 617,8 | 2 000 | 618,0 | 2 150 | 618,8 | 2 250 |
| 15.06.2015 16:21:56 | 405 | 615,0 | 193 | 615,1 | 143 | 616,0 | 617,8 | 2 000 | 618,0 | 2 150 | 618,8 | 2 250 |
| 15.06.2015 16:21:47 | 405 | 615,0 | 193 | 615,1 | 143 | 616,0 | 618,0 | 150 | 618,8 | 250 | 619,8 | 300 |
| 15.06.2015 16:19:59 | 405 | 615,0 | 193 | 615,1 | 143 | 616,0 | 618,0 | 150 | 618,5 | 2 150 | 618,8 | 2 250 |
| 15.06.2015 16:19:56 | 405 | 615,0 | 193 | 615,1 | 143 | 616,0 | 618,0 | 150 | 618,8 | 250 | 619,8 | 300 |
| 15.06.2015 16:19:55 | 405 | 615,0 | 193 | 615,1 | 143 | 616,0 | 618,0 | 150 | 618,8 | 2 250 | 619,8 | 2 300 |
| 15.06.2015 16:19:54 | 405 | 615,0 | 193 | 615,1 | 143 | 616,0 | 618,0 | 150 | 618,8 | 250 | 619,8 | 300 |
| 15.06.2015 16:19:51 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,0 | 150 | 618,8 | 250 | 619,8 | 300 |
| 15.06.2015 16:19:27 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,0 | 150 | 618,5 | 2 150 | 618,8 | 2 250 |
| 15.06.2015 16:19:27 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,0 | 150 | 618,5 | 2 150 | 618,8 | 2 250 |
| 15.06.2015 16:17:54 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,5 | 2 000 | 618,8 | 2 100 | 619,8 | 2 150 |
| 15.06.2015 16:17:29 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,5 | 2 000 | 618,8 | 2 100 | 619,8 | 2 150 |
| 15.06.2015 16:16:05 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,5 | 2 000 | 618,8 | 2 100 | 619,0 | 2 250 |
| 15.06.2015 16:16:05 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,5 | 2 000 | 618,8 | 2 100 | 619,0 | 2 250 |
| 15.06.2015 16:16:03 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,8 | 100 | 619,0 | 250 | 619,8 | 300 |
| 15.06.2015 16:16:03 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,8 | 100 | 619,0 | 250 | 619,8 | 300 |
| 15.06.2015 16:15:42 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,8 | 2 100 | 619,0 | 2 250 | 619,8 | 2 300 |
| 15.06.2015 16:15:16 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,8 | 2 100 | 619,8 | 2 150 | 621,0 | 2 200 |
| 15.06.2015 16:15:16 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,8 | 2 100 | 619,8 | 2 150 | 621,0 | 2 200 |
| 15.06.2015 16:15:15 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,8 | 100 | 619,8 | 150 | 621,0 | 200 |
| 15.06.2015 16:15:15 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,8 | 100 | 619,8 | 150 | 621,0 | 200 |
| 15.06.2015 16:15:13 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,8 | 2 100 | 619,8 | 2 150 | 621,0 | 2 200 |
| 15.06.2015 16:15:13 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,8 | 2 100 | 619,8 | 2 150 | 621,0 | 2 200 |
| 15.06.2015 16:15:10 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,8 | 100 | 619,8 | 150 | 621,0 | 200 |
| 15.06.2015 16:15:10 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,8 | 100 | 619,8 | 150 | 621,0 | 200 |
| 15.06.2015 16:15:08 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,5 | 2 000 | 618,8 | 2 100 | 619,8 | 2 150 |
| 15.06.2015 16:15:08 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,5 | 2 000 | 618,8 | 2 100 | 619,8 | 2 150 |
| 15.06.2015 16:15:04 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,8 | 100 | 619,8 | 150 | 621,0 | 200 |
| 15.06.2015 16:15:02 | 430 | 614,0 | 355 | 615,0 | 143 | 616,0 | 618,8 | 100 | 618,9 | 2 100 | 619,8 | 2 150 |