RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2015 16:59:20 | 725 | 618,0 | 500 | 618,1 | 450 | 619,0 | 624,1 | 50 | 624,2 | 95 | 624,3 | 855 |
| 12.06.2015 16:59:20 | 725 | 618,0 | 500 | 618,1 | 450 | 619,0 | 624,1 | 50 | 624,2 | 95 | 624,3 | 855 |
| 12.06.2015 16:52:10 | 725 | 618,0 | 500 | 618,1 | 450 | 619,0 | 624,2 | 45 | 624,3 | 805 | 624,5 | 855 |
| 12.06.2015 16:52:10 | 725 | 618,0 | 500 | 618,1 | 450 | 619,0 | 624,2 | 45 | 624,3 | 805 | 624,5 | 855 |
| 12.06.2015 16:52:10 | 725 | 618,0 | 500 | 618,1 | 450 | 619,0 | 624,2 | 45 | 624,3 | 805 | 624,5 | 855 |
| 12.06.2015 16:52:10 | 725 | 618,0 | 500 | 618,1 | 450 | 619,0 | 624,2 | 50 | 624,3 | 810 | 624,5 | 860 |
| 12.06.2015 16:52:10 | 725 | 618,0 | 500 | 618,1 | 450 | 619,0 | 624,2 | 50 | 624,3 | 810 | 624,5 | 860 |
| 12.06.2015 16:52:10 | 725 | 618,0 | 500 | 618,1 | 450 | 619,0 | 624,2 | 50 | 624,3 | 810 | 624,5 | 860 |
| 12.06.2015 16:52:00 | 725 | 618,0 | 500 | 618,1 | 450 | 619,0 | 621,0 | 11 | 624,2 | 61 | 624,3 | 821 |
| 12.06.2015 16:52:00 | 725 | 618,0 | 500 | 618,1 | 450 | 619,0 | 621,0 | 11 | 624,2 | 61 | 624,3 | 821 |
| 12.06.2015 16:51:27 | 375 | 618,0 | 150 | 618,1 | 100 | 619,0 | 621,0 | 11 | 624,2 | 61 | 624,3 | 821 |
| 12.06.2015 16:51:27 | 375 | 618,0 | 150 | 618,1 | 100 | 619,0 | 621,0 | 11 | 624,2 | 61 | 624,3 | 821 |
| 12.06.2015 16:47:05 | 375 | 618,0 | 150 | 618,1 | 100 | 619,0 | 621,0 | 1 | 624,2 | 51 | 624,3 | 811 |
| 12.06.2015 16:47:05 | 375 | 618,0 | 150 | 618,1 | 100 | 619,0 | 621,0 | 1 | 624,2 | 51 | 624,3 | 811 |
| 12.06.2015 16:47:05 | 375 | 618,0 | 150 | 618,1 | 100 | 619,0 | 621,0 | 1 | 624,2 | 51 | 624,3 | 811 |
| 12.06.2015 16:39:32 | 375 | 618,0 | 150 | 618,1 | 100 | 619,0 | 621,0 | 51 | 624,2 | 101 | 624,3 | 861 |
| 12.06.2015 16:39:32 | 375 | 618,0 | 150 | 618,1 | 100 | 619,0 | 621,0 | 51 | 624,2 | 101 | 624,3 | 861 |
| 12.06.2015 16:38:55 | 375 | 618,0 | 150 | 618,1 | 100 | 619,0 | 621,0 | 25 | 624,2 | 75 | 624,3 | 835 |
| 12.06.2015 16:38:55 | 375 | 618,0 | 150 | 618,1 | 100 | 619,0 | 621,0 | 25 | 624,2 | 75 | 624,3 | 835 |
| 12.06.2015 16:38:23 | 325 | 618,0 | 100 | 618,1 | 50 | 619,0 | 621,0 | 25 | 624,2 | 75 | 624,3 | 835 |
| 12.06.2015 16:36:54 | 325 | 618,0 | 100 | 618,1 | 50 | 619,0 | 621,0 | 25 | 624,2 | 75 | 624,3 | 835 |
| 12.06.2015 16:36:54 | 325 | 618,0 | 100 | 618,1 | 50 | 619,0 | 621,0 | 25 | 624,2 | 75 | 624,3 | 835 |
| 12.06.2015 16:33:29 | 150 | 618,1 | 100 | 619,0 | 50 | 619,5 | 621,0 | 25 | 624,2 | 75 | 624,3 | 835 |
| 12.06.2015 16:31:57 | 150 | 618,1 | 100 | 619,0 | 50 | 619,5 | 621,0 | 25 | 624,3 | 785 | 624,5 | 835 |
| 12.06.2015 16:31:30 | 150 | 618,1 | 100 | 619,0 | 50 | 619,5 | 621,0 | 25 | 622,0 | 638 | 624,3 | 1 398 |
| 12.06.2015 16:31:30 | 150 | 618,1 | 100 | 619,0 | 50 | 619,5 | 621,0 | 25 | 622,0 | 638 | 624,3 | 1 398 |
| 12.06.2015 16:31:16 | 325 | 618,0 | 100 | 618,1 | 50 | 619,0 | 621,0 | 25 | 622,0 | 638 | 624,3 | 1 398 |
| 12.06.2015 16:29:22 | 325 | 618,0 | 100 | 618,1 | 50 | 619,0 | 621,0 | 25 | 622,0 | 638 | 624,3 | 1 398 |
| 12.06.2015 16:26:48 | 325 | 618,0 | 100 | 618,1 | 50 | 619,0 | 621,0 | 25 | 622,0 | 638 | 624,3 | 1 398 |
| 12.06.2015 16:26:48 | 325 | 618,0 | 100 | 618,1 | 50 | 619,0 | 621,0 | 25 | 622,0 | 638 | 624,3 | 1 398 |
| 12.06.2015 16:26:48 | 325 | 618,0 | 100 | 618,1 | 50 | 619,0 | 622,0 | 613 | 624,3 | 1 373 | 624,5 | 1 423 |
| 12.06.2015 16:26:48 | 325 | 618,0 | 100 | 618,1 | 50 | 619,0 | 622,0 | 613 | 624,3 | 1 373 | 624,5 | 1 423 |
| 12.06.2015 16:26:48 | 325 | 618,0 | 100 | 618,1 | 50 | 619,0 | 622,0 | 613 | 624,3 | 1 373 | 624,5 | 1 423 |
| 12.06.2015 16:26:35 | 125 | 618,1 | 75 | 619,0 | 25 | 621,0 | 622,0 | 613 | 624,3 | 1 373 | 624,5 | 1 423 |
| 12.06.2015 16:25:49 | 125 | 618,1 | 75 | 619,0 | 25 | 621,0 | 622,0 | 613 | 624,3 | 1 373 | 624,5 | 1 423 |
| 12.06.2015 16:25:38 | 125 | 618,1 | 75 | 619,0 | 25 | 621,0 | 622,0 | 613 | 624,3 | 1 373 | 624,5 | 1 423 |
| 12.06.2015 16:25:38 | 125 | 618,1 | 75 | 619,0 | 25 | 621,0 | 622,0 | 613 | 624,3 | 1 373 | 624,5 | 1 423 |
| 12.06.2015 16:25:38 | 125 | 618,1 | 75 | 619,0 | 25 | 621,0 | 622,0 | 613 | 624,3 | 1 373 | 624,5 | 1 423 |
| 12.06.2015 16:25:29 | 125 | 618,1 | 75 | 619,0 | 25 | 621,0 | 622,0 | 663 | 624,3 | 1 423 | 624,5 | 1 473 |
| 12.06.2015 16:25:29 | 125 | 618,1 | 75 | 619,0 | 25 | 621,0 | 622,0 | 663 | 624,3 | 1 423 | 624,5 | 1 473 |
| 12.06.2015 16:25:29 | 125 | 618,1 | 75 | 619,0 | 25 | 621,0 | 622,0 | 663 | 624,3 | 1 423 | 624,5 | 1 473 |
| 12.06.2015 16:24:53 | 125 | 618,1 | 75 | 619,0 | 25 | 621,0 | 622,0 | 664 | 624,3 | 1 424 | 624,5 | 1 474 |
| 12.06.2015 16:22:15 | 125 | 619,0 | 75 | 619,5 | 25 | 621,0 | 622,0 | 664 | 624,3 | 1 424 | 624,5 | 1 474 |
| 12.06.2015 16:19:58 | 125 | 619,0 | 75 | 619,5 | 25 | 621,0 | 622,0 | 664 | 624,3 | 1 424 | 624,5 | 1 474 |
| 12.06.2015 16:19:55 | 125 | 619,0 | 75 | 619,5 | 25 | 621,0 | 622,0 | 664 | 624,3 | 1 424 | 624,5 | 1 474 |
| 12.06.2015 16:19:03 | 125 | 619,0 | 75 | 619,5 | 25 | 621,0 | 622,0 | 664 | 624,3 | 1 424 | 624,5 | 1 474 |
| 12.06.2015 16:18:59 | 125 | 619,0 | 75 | 619,5 | 25 | 621,0 | 622,0 | 664 | 624,3 | 1 424 | 624,5 | 1 474 |
| 12.06.2015 16:18:54 | 125 | 619,0 | 75 | 619,5 | 25 | 621,0 | 622,0 | 664 | 624,3 | 1 424 | 624,5 | 1 474 |
| 12.06.2015 16:18:41 | 125 | 619,0 | 75 | 619,5 | 25 | 621,0 | 622,0 | 664 | 624,3 | 1 424 | 624,5 | 1 474 |
| 12.06.2015 16:18:37 | 125 | 619,0 | 75 | 619,5 | 25 | 621,0 | 622,0 | 664 | 624,3 | 1 424 | 624,5 | 1 474 |