RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2015 16:55:43 | 290 | 617,0 | 240 | 617,8 | 150 | 618,0 | 619,0 | 15 | 619,9 | 2 015 | 620,0 | 2 065 |
| 04.06.2015 16:55:43 | 290 | 617,0 | 240 | 617,8 | 150 | 618,0 | 619,0 | 15 | 619,9 | 2 015 | 620,0 | 2 065 |
| 04.06.2015 16:55:43 | 290 | 617,0 | 240 | 617,8 | 150 | 618,0 | 619,0 | 15 | 619,9 | 2 015 | 620,0 | 2 065 |
| 04.06.2015 16:55:42 | 290 | 617,0 | 240 | 617,8 | 150 | 618,0 | 619,0 | 215 | 619,9 | 2 215 | 620,0 | 2 265 |
| 04.06.2015 16:55:42 | 290 | 617,0 | 240 | 617,8 | 150 | 618,0 | 619,0 | 215 | 619,9 | 2 215 | 620,0 | 2 265 |
| 04.06.2015 16:50:37 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 619,0 | 215 | 619,9 | 2 215 | 620,0 | 2 265 |
| 04.06.2015 16:50:37 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 619,0 | 215 | 619,9 | 2 215 | 620,0 | 2 265 |
| 04.06.2015 16:50:37 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 619,0 | 215 | 619,9 | 2 215 | 620,0 | 2 265 |
| 04.06.2015 16:44:47 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 619,0 | 365 | 619,9 | 2 365 | 620,0 | 2 415 |
| 04.06.2015 16:44:47 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 619,0 | 365 | 619,9 | 2 365 | 620,0 | 2 415 |
| 04.06.2015 16:44:47 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 619,0 | 365 | 619,9 | 2 365 | 620,0 | 2 415 |
| 04.06.2015 16:42:53 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 619,0 | 405 | 619,9 | 2 405 | 620,0 | 2 455 |
| 04.06.2015 16:38:01 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 619,0 | 405 | 619,9 | 2 405 | 620,0 | 2 455 |
| 04.06.2015 16:38:01 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 619,0 | 405 | 619,9 | 2 405 | 620,0 | 2 455 |
| 04.06.2015 16:38:01 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 619,0 | 405 | 619,9 | 2 405 | 620,0 | 2 455 |
| 04.06.2015 16:38:01 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 619,0 | 505 | 619,9 | 2 505 | 620,0 | 2 555 |
| 04.06.2015 16:38:01 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 619,0 | 505 | 619,9 | 2 505 | 620,0 | 2 555 |
| 04.06.2015 16:38:01 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 619,0 | 505 | 619,9 | 2 505 | 620,0 | 2 555 |
| 04.06.2015 16:36:46 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 618,9 | 50 | 619,0 | 555 | 619,9 | 2 555 |
| 04.06.2015 16:36:46 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 618,9 | 50 | 619,0 | 555 | 619,9 | 2 555 |
| 04.06.2015 16:35:54 | 340 | 617,8 | 250 | 618,0 | 150 | 618,3 | 618,9 | 50 | 619,0 | 555 | 619,9 | 2 555 |
| 04.06.2015 16:35:48 | 340 | 617,8 | 250 | 618,0 | 150 | 618,3 | 618,9 | 50 | 619,0 | 555 | 620,0 | 605 |
| 04.06.2015 16:35:48 | 340 | 617,8 | 250 | 618,0 | 150 | 618,3 | 618,9 | 50 | 619,0 | 555 | 620,0 | 605 |
| 04.06.2015 16:35:48 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 618,9 | 50 | 619,0 | 555 | 620,0 | 605 |
| 04.06.2015 16:34:34 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 618,9 | 50 | 619,0 | 555 | 619,1 | 2 555 |
| 04.06.2015 16:34:27 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 618,9 | 50 | 619,0 | 555 | 620,0 | 605 |
| 04.06.2015 16:34:27 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 618,9 | 50 | 619,0 | 555 | 620,0 | 605 |
| 04.06.2015 16:34:21 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 618,3 | 1 600 | 618,9 | 1 650 | 619,0 | 2 155 |
| 04.06.2015 16:34:21 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 618,3 | 1 600 | 618,9 | 1 650 | 619,0 | 2 155 |
| 04.06.2015 16:34:21 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 618,3 | 1 600 | 618,9 | 1 650 | 619,0 | 2 155 |
| 04.06.2015 16:33:57 | 240 | 617,0 | 190 | 617,8 | 100 | 618,0 | 618,3 | 2 000 | 618,9 | 2 050 | 619,0 | 2 555 |
| 04.06.2015 16:32:55 | 640 | 617,0 | 190 | 617,8 | 100 | 618,0 | 618,3 | 2 000 | 618,9 | 2 050 | 619,0 | 2 555 |
| 04.06.2015 16:30:45 | 590 | 617,0 | 190 | 617,8 | 100 | 618,0 | 618,3 | 2 000 | 618,9 | 2 050 | 619,0 | 2 555 |
| 04.06.2015 16:30:45 | 590 | 617,0 | 190 | 617,8 | 100 | 618,0 | 618,3 | 2 000 | 618,9 | 2 050 | 619,0 | 2 555 |
| 04.06.2015 16:29:03 | 540 | 616,9 | 490 | 617,0 | 90 | 617,8 | 618,3 | 2 000 | 618,9 | 2 050 | 619,0 | 2 555 |
| 04.06.2015 16:29:03 | 540 | 616,9 | 490 | 617,0 | 90 | 617,8 | 618,3 | 2 000 | 618,9 | 2 050 | 619,0 | 2 555 |
| 04.06.2015 16:28:58 | 540 | 616,9 | 490 | 617,0 | 90 | 617,8 | 618,9 | 50 | 619,0 | 555 | 620,0 | 605 |
| 04.06.2015 16:28:58 | 540 | 616,9 | 490 | 617,0 | 90 | 617,8 | 618,9 | 50 | 619,0 | 555 | 620,0 | 605 |
| 04.06.2015 16:28:53 | 540 | 616,9 | 490 | 617,0 | 90 | 617,8 | 618,3 | 1 960 | 618,9 | 2 010 | 619,0 | 2 515 |
| 04.06.2015 16:28:53 | 540 | 616,9 | 490 | 617,0 | 90 | 617,8 | 618,3 | 1 960 | 618,9 | 2 010 | 619,0 | 2 515 |
| 04.06.2015 16:28:53 | 540 | 616,9 | 490 | 617,0 | 90 | 617,8 | 618,3 | 1 960 | 618,9 | 2 010 | 619,0 | 2 515 |
| 04.06.2015 16:27:58 | 540 | 616,9 | 490 | 617,0 | 90 | 617,8 | 618,3 | 2 000 | 618,9 | 2 050 | 619,0 | 2 555 |
| 04.06.2015 16:27:58 | 540 | 616,9 | 490 | 617,0 | 90 | 617,8 | 618,3 | 2 000 | 618,9 | 2 050 | 619,0 | 2 555 |
| 04.06.2015 16:27:28 | 530 | 617,0 | 130 | 617,8 | 40 | 617,9 | 618,3 | 2 000 | 618,9 | 2 050 | 619,0 | 2 555 |
| 04.06.2015 16:27:12 | 530 | 617,0 | 130 | 617,8 | 40 | 617,9 | 618,3 | 2 000 | 618,9 | 2 050 | 619,0 | 2 555 |
| 04.06.2015 16:27:12 | 530 | 617,0 | 130 | 617,8 | 40 | 617,9 | 618,3 | 2 000 | 618,9 | 2 050 | 619,0 | 2 555 |
| 04.06.2015 16:27:04 | 540 | 616,8 | 490 | 617,0 | 90 | 617,8 | 618,3 | 2 000 | 618,9 | 2 050 | 619,0 | 2 555 |
| 04.06.2015 16:27:04 | 540 | 616,8 | 490 | 617,0 | 90 | 617,8 | 618,3 | 2 000 | 618,9 | 2 050 | 619,0 | 2 555 |
| 04.06.2015 16:26:59 | 540 | 616,8 | 490 | 617,0 | 90 | 617,8 | 618,9 | 50 | 619,0 | 555 | 620,0 | 605 |
| 04.06.2015 16:26:56 | 190 | 616,7 | 140 | 616,8 | 90 | 617,8 | 618,9 | 50 | 619,0 | 555 | 620,0 | 605 |