RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2015 16:58:39 | 830 | 626,1 | 780 | 627,0 | 580 | 628,0 | 629,0 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:58:39 | 830 | 626,1 | 780 | 627,0 | 580 | 628,0 | 629,0 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:58:35 | 830 | 626,1 | 780 | 627,0 | 580 | 628,0 | 634,3 | 888 | 635,9 | 938 | 636,0 | 1 015 |
| 02.06.2015 16:58:35 | 830 | 626,1 | 780 | 627,0 | 580 | 628,0 | 634,3 | 888 | 635,9 | 938 | 636,0 | 1 015 |
| 02.06.2015 16:58:15 | 830 | 626,1 | 780 | 627,0 | 580 | 628,0 | 629,0 | 1 950 | 634,3 | 2 838 | 635,9 | 2 888 |
| 02.06.2015 16:58:15 | 830 | 626,1 | 780 | 627,0 | 580 | 628,0 | 629,0 | 1 950 | 634,3 | 2 838 | 635,9 | 2 888 |
| 02.06.2015 16:58:15 | 830 | 626,1 | 780 | 627,0 | 580 | 628,0 | 629,0 | 1 950 | 634,3 | 2 838 | 635,9 | 2 888 |
| 02.06.2015 16:48:39 | 830 | 626,1 | 780 | 627,0 | 580 | 628,0 | 629,0 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:40:56 | 1 010 | 626,0 | 780 | 627,0 | 580 | 628,0 | 629,0 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:40:56 | 1 010 | 626,0 | 780 | 627,0 | 580 | 628,0 | 629,0 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:40:53 | 1 010 | 626,0 | 780 | 627,0 | 580 | 628,0 | 634,3 | 888 | 635,9 | 938 | 636,0 | 1 015 |
| 02.06.2015 16:40:53 | 1 010 | 626,0 | 780 | 627,0 | 580 | 628,0 | 634,3 | 888 | 635,9 | 938 | 636,0 | 1 015 |
| 02.06.2015 16:40:39 | 1 010 | 626,0 | 780 | 627,0 | 580 | 628,0 | 628,4 | 1 750 | 634,3 | 2 638 | 635,9 | 2 688 |
| 02.06.2015 16:40:39 | 1 010 | 626,0 | 780 | 627,0 | 580 | 628,0 | 628,4 | 1 750 | 634,3 | 2 638 | 635,9 | 2 688 |
| 02.06.2015 16:40:39 | 1 010 | 626,0 | 780 | 627,0 | 580 | 628,0 | 628,4 | 1 750 | 634,3 | 2 638 | 635,9 | 2 688 |
| 02.06.2015 16:39:45 | 1 010 | 626,0 | 780 | 627,0 | 580 | 628,0 | 628,4 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:39:45 | 1 010 | 626,0 | 780 | 627,0 | 580 | 628,0 | 628,4 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:37:58 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 628,4 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:37:10 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 628,4 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:37:10 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 628,4 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:31:26 | 994 | 626,0 | 780 | 627,0 | 580 | 628,0 | 628,4 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:31:26 | 994 | 626,0 | 780 | 627,0 | 580 | 628,0 | 628,4 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:27:36 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 628,4 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:27:36 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 628,4 | 2 000 | 634,3 | 2 888 | 635,9 | 2 938 |
| 02.06.2015 16:27:28 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 634,3 | 888 | 635,9 | 938 | 636,0 | 1 015 |
| 02.06.2015 16:27:28 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 634,3 | 888 | 635,9 | 938 | 636,0 | 1 015 |
| 02.06.2015 16:27:04 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 628,3 | 1 950 | 634,3 | 2 838 | 635,9 | 2 888 |
| 02.06.2015 16:26:43 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 628,3 | 1 950 | 634,3 | 2 838 | 636,0 | 2 915 |
| 02.06.2015 16:26:43 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 628,3 | 1 950 | 634,3 | 2 838 | 636,0 | 2 915 |
| 02.06.2015 16:26:43 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 628,3 | 1 950 | 634,3 | 2 838 | 636,0 | 2 915 |
| 02.06.2015 16:24:30 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 628,3 | 2 000 | 634,3 | 2 888 | 636,0 | 2 965 |
| 02.06.2015 16:24:30 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 628,3 | 2 000 | 634,3 | 2 888 | 636,0 | 2 965 |
| 02.06.2015 16:24:24 | 1 030 | 627,0 | 830 | 628,0 | 250 | 628,1 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |
| 02.06.2015 16:24:24 | 530 | 627,0 | 330 | 628,0 | 250 | 628,1 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |
| 02.06.2015 16:24:24 | 530 | 627,0 | 330 | 628,0 | 250 | 628,1 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |
| 02.06.2015 16:23:00 | 530 | 627,0 | 330 | 628,0 | 250 | 628,1 | 628,2 | 1 934 | 634,3 | 2 822 | 636,0 | 2 899 |
| 02.06.2015 16:23:00 | 530 | 627,0 | 330 | 628,0 | 250 | 628,1 | 628,2 | 1 934 | 634,3 | 2 822 | 636,0 | 2 899 |
| 02.06.2015 16:23:00 | 530 | 627,0 | 330 | 628,0 | 250 | 628,1 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |
| 02.06.2015 16:23:00 | 530 | 627,0 | 330 | 628,0 | 250 | 628,1 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |
| 02.06.2015 16:23:00 | 530 | 627,0 | 330 | 628,0 | 250 | 628,1 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |
| 02.06.2015 16:23:00 | 346 | 628,0 | 266 | 628,1 | 16 | 628,2 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |
| 02.06.2015 16:23:00 | 346 | 628,0 | 266 | 628,1 | 16 | 628,2 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |
| 02.06.2015 16:23:00 | 346 | 628,0 | 266 | 628,1 | 16 | 628,2 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |
| 02.06.2015 16:22:58 | 316 | 628,1 | 66 | 628,2 | 50 | 628,5 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |
| 02.06.2015 16:22:58 | 316 | 628,1 | 66 | 628,2 | 50 | 628,5 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |
| 02.06.2015 16:22:04 | 316 | 628,1 | 66 | 628,2 | 50 | 628,5 | 628,9 | 1 950 | 634,3 | 2 838 | 636,0 | 2 915 |
| 02.06.2015 16:22:04 | 316 | 628,1 | 66 | 628,2 | 50 | 628,5 | 628,9 | 1 950 | 634,3 | 2 838 | 636,0 | 2 915 |
| 02.06.2015 16:22:04 | 316 | 628,1 | 66 | 628,2 | 50 | 628,5 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |
| 02.06.2015 16:22:04 | 316 | 628,1 | 66 | 628,2 | 50 | 628,5 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |
| 02.06.2015 16:22:04 | 316 | 628,1 | 66 | 628,2 | 50 | 628,5 | 634,3 | 888 | 636,0 | 965 | 636,8 | 1 015 |