RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2015 16:58:57 | 262 | 629,0 | 117 | 629,1 | 17 | 629,7 | 630,0 | 24 | 632,0 | 44 | 633,0 | 460 |
| 01.06.2015 16:58:57 | 262 | 629,0 | 117 | 629,1 | 17 | 629,7 | 630,0 | 24 | 632,0 | 44 | 633,0 | 460 |
| 01.06.2015 16:58:57 | 262 | 629,0 | 117 | 629,1 | 17 | 629,7 | 630,0 | 24 | 632,0 | 44 | 633,0 | 460 |
| 01.06.2015 16:58:48 | 272 | 629,0 | 127 | 629,1 | 27 | 629,7 | 630,0 | 24 | 632,0 | 44 | 633,0 | 460 |
| 01.06.2015 16:58:48 | 272 | 629,0 | 127 | 629,1 | 27 | 629,7 | 630,0 | 24 | 632,0 | 44 | 633,0 | 460 |
| 01.06.2015 16:58:48 | 272 | 629,0 | 127 | 629,1 | 27 | 629,7 | 630,0 | 24 | 632,0 | 44 | 633,0 | 460 |
| 01.06.2015 16:55:46 | 272 | 629,0 | 127 | 629,1 | 27 | 629,7 | 630,0 | 74 | 632,0 | 94 | 633,0 | 510 |
| 01.06.2015 16:55:46 | 272 | 629,0 | 127 | 629,1 | 27 | 629,7 | 630,0 | 74 | 632,0 | 94 | 633,0 | 510 |
| 01.06.2015 16:55:46 | 395 | 628,0 | 245 | 629,0 | 100 | 629,1 | 630,0 | 74 | 632,0 | 94 | 633,0 | 510 |
| 01.06.2015 16:55:46 | 395 | 628,0 | 245 | 629,0 | 100 | 629,1 | 630,0 | 74 | 632,0 | 94 | 633,0 | 510 |
| 01.06.2015 16:55:46 | 395 | 628,0 | 245 | 629,0 | 100 | 629,1 | 630,0 | 74 | 632,0 | 94 | 633,0 | 510 |
| 01.06.2015 16:54:26 | 395 | 628,0 | 245 | 629,0 | 100 | 629,1 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:54:26 | 395 | 628,0 | 245 | 629,0 | 100 | 629,1 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:52:48 | 345 | 628,0 | 195 | 629,0 | 50 | 629,1 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:52:48 | 345 | 628,0 | 195 | 629,0 | 50 | 629,1 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:45:28 | 346 | 626,0 | 295 | 628,0 | 145 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:45:16 | 346 | 626,0 | 295 | 628,0 | 145 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:45:16 | 346 | 626,0 | 295 | 628,0 | 145 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:45:16 | 346 | 626,0 | 295 | 628,0 | 145 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:45:13 | 351 | 626,0 | 300 | 628,0 | 150 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:42:56 | 351 | 626,0 | 300 | 628,0 | 150 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:37:56 | 351 | 626,0 | 300 | 628,0 | 150 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:28:32 | 351 | 626,0 | 300 | 628,0 | 150 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:20:09 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:19:56 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:19:56 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:19:49 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:18:42 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:18:42 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:18:42 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 23 | 630,0 | 97 | 632,0 | 117 |
| 01.06.2015 16:17:53 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:17:51 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:17:43 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 2 127 |
| 01.06.2015 16:17:41 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:16:48 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:16:46 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:16:04 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:16:03 | 251 | 626,0 | 200 | 628,0 | 150 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:14:51 | 151 | 626,0 | 100 | 628,0 | 50 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:14:47 | 151 | 626,0 | 100 | 628,0 | 50 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:13:30 | 151 | 626,0 | 100 | 628,0 | 50 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:13:26 | 151 | 626,0 | 100 | 628,0 | 50 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:13:11 | 151 | 626,0 | 100 | 628,0 | 50 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:13:08 | 151 | 626,0 | 100 | 628,0 | 50 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:12:15 | 151 | 626,0 | 100 | 628,0 | 50 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:12:11 | 151 | 626,0 | 100 | 628,0 | 50 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:11:46 | 151 | 626,0 | 100 | 628,0 | 50 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:11:41 | 151 | 626,0 | 100 | 628,0 | 50 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:11:34 | 151 | 626,0 | 100 | 628,0 | 50 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |
| 01.06.2015 16:11:34 | 151 | 626,0 | 100 | 628,0 | 50 | 629,0 | 629,7 | 33 | 630,0 | 107 | 632,0 | 127 |