RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2015 16:55:59 | 221 | 638,1 | 203 | 638,5 | 153 | 639,0 | 639,8 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:55:59 | 221 | 638,1 | 203 | 638,5 | 153 | 639,0 | 639,8 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:55:54 | 221 | 638,1 | 203 | 638,5 | 153 | 639,0 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:55:54 | 221 | 638,1 | 203 | 638,5 | 153 | 639,0 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:55:48 | 221 | 638,1 | 203 | 638,5 | 153 | 639,0 | 639,5 | 300 | 642,0 | 350 | 643,5 | 365 |
| 25.05.2015 16:55:48 | 221 | 638,1 | 203 | 638,5 | 153 | 639,0 | 639,5 | 300 | 642,0 | 350 | 643,5 | 365 |
| 25.05.2015 16:55:48 | 221 | 638,1 | 203 | 638,5 | 153 | 639,0 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:55:48 | 221 | 638,1 | 203 | 638,5 | 153 | 639,0 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:55:48 | 221 | 638,1 | 203 | 638,5 | 153 | 639,0 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:55:48 | 253 | 638,5 | 203 | 639,0 | 50 | 639,5 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:55:48 | 253 | 638,5 | 203 | 639,0 | 50 | 639,5 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:55:48 | 253 | 638,5 | 203 | 639,0 | 50 | 639,5 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:54:37 | 353 | 639,0 | 200 | 639,5 | 150 | 640,0 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:54:37 | 353 | 639,0 | 200 | 639,5 | 150 | 640,0 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:54:36 | 353 | 639,0 | 200 | 639,5 | 150 | 640,0 | 640,2 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:54:36 | 353 | 639,0 | 200 | 639,5 | 150 | 640,0 | 640,2 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:54:31 | 353 | 639,0 | 200 | 639,5 | 150 | 640,0 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:54:31 | 353 | 639,0 | 200 | 639,5 | 150 | 640,0 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:54:29 | 353 | 639,0 | 200 | 639,5 | 150 | 640,0 | 641,0 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:54:29 | 353 | 639,0 | 200 | 639,5 | 150 | 640,0 | 641,0 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:54:26 | 353 | 639,0 | 200 | 639,5 | 150 | 640,0 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:54:26 | 353 | 639,0 | 200 | 639,5 | 150 | 640,0 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 16:49:02 | 353 | 639,0 | 200 | 639,5 | 150 | 640,0 | 641,6 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:49:02 | 353 | 639,0 | 200 | 639,5 | 150 | 640,0 | 641,6 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:49:02 | 353 | 639,0 | 200 | 639,5 | 150 | 640,0 | 641,6 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:18:00 | 403 | 639,0 | 250 | 639,5 | 200 | 640,0 | 641,6 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:18:00 | 403 | 639,0 | 250 | 639,5 | 200 | 640,0 | 641,6 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:18:00 | 403 | 639,0 | 250 | 639,5 | 200 | 640,0 | 641,6 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:13:30 | 350 | 639,5 | 300 | 640,0 | 100 | 640,5 | 641,6 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:05:59 | 350 | 639,5 | 300 | 640,0 | 100 | 640,5 | 641,6 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:00:43 | 250 | 639,5 | 200 | 640,0 | 100 | 640,5 | 641,6 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:00:43 | 250 | 639,5 | 200 | 640,0 | 100 | 640,5 | 641,6 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 16:00:39 | 250 | 639,5 | 200 | 640,0 | 100 | 640,5 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 15:59:39 | 250 | 639,5 | 200 | 640,0 | 100 | 640,5 | 642,0 | 50 | 642,3 | 550 | 643,5 | 565 |
| 25.05.2015 15:59:39 | 250 | 639,5 | 200 | 640,0 | 100 | 640,5 | 642,0 | 50 | 642,3 | 550 | 643,5 | 565 |
| 25.05.2015 15:49:57 | 303 | 639,0 | 150 | 639,5 | 100 | 640,0 | 642,0 | 50 | 642,3 | 550 | 643,5 | 565 |
| 25.05.2015 15:49:56 | 303 | 639,0 | 150 | 639,5 | 100 | 640,0 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 15:49:56 | 303 | 639,0 | 150 | 639,5 | 100 | 640,0 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 15:49:55 | 221 | 638,1 | 203 | 639,0 | 50 | 639,5 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 15:49:55 | 221 | 638,1 | 203 | 639,0 | 50 | 639,5 | 642,0 | 50 | 643,5 | 65 | 644,0 | 115 |
| 25.05.2015 15:43:44 | 221 | 638,1 | 203 | 639,0 | 50 | 639,5 | 641,5 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 15:43:29 | 218 | 638,1 | 200 | 639,0 | 50 | 639,5 | 641,5 | 500 | 642,0 | 550 | 643,5 | 565 |
| 25.05.2015 15:41:29 | 218 | 638,1 | 200 | 639,0 | 50 | 639,5 | 641,5 | 500 | 643,5 | 515 | 644,0 | 565 |
| 25.05.2015 15:41:29 | 218 | 638,1 | 200 | 639,0 | 50 | 639,5 | 641,5 | 500 | 643,5 | 515 | 644,0 | 565 |
| 25.05.2015 15:41:20 | 218 | 638,1 | 200 | 639,0 | 50 | 639,5 | 641,5 | 550 | 643,5 | 565 | 644,0 | 615 |
| 25.05.2015 15:41:20 | 218 | 638,1 | 200 | 639,0 | 50 | 639,5 | 641,5 | 550 | 643,5 | 565 | 644,0 | 615 |
| 25.05.2015 15:41:20 | 218 | 638,1 | 200 | 639,0 | 50 | 639,5 | 641,5 | 550 | 643,5 | 565 | 644,0 | 615 |
| 25.05.2015 15:41:20 | 1 072 | 639,0 | 922 | 639,5 | 872 | 640,0 | 641,5 | 550 | 643,5 | 565 | 644,0 | 615 |
| 25.05.2015 15:41:20 | 1 072 | 639,0 | 922 | 639,5 | 872 | 640,0 | 641,5 | 550 | 643,5 | 565 | 644,0 | 615 |
| 25.05.2015 15:41:20 | 1 072 | 639,0 | 922 | 639,5 | 872 | 640,0 | 641,5 | 550 | 643,5 | 565 | 644,0 | 615 |