RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2015 16:58:07 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 50 | 643,1 | 550 | 644,0 | 600 |
| 21.05.2015 16:55:46 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 50 | 643,1 | 550 | 643,9 | 566 |
| 21.05.2015 16:55:09 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 50 | 643,0 | 66 | 643,1 | 566 |
| 21.05.2015 16:53:48 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 50 | 643,0 | 66 | 643,1 | 566 |
| 21.05.2015 16:45:43 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 50 | 643,1 | 550 | 644,0 | 600 |
| 21.05.2015 16:45:43 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 50 | 643,1 | 550 | 644,0 | 600 |
| 21.05.2015 16:43:58 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 643,1 | 500 | 644,0 | 550 | 644,8 | 650 |
| 21.05.2015 16:43:58 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 643,1 | 500 | 644,0 | 550 | 644,8 | 650 |
| 21.05.2015 16:43:55 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 50 | 644,8 | 150 | 644,9 | 200 |
| 21.05.2015 16:43:55 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 50 | 644,8 | 150 | 644,9 | 200 |
| 21.05.2015 16:43:49 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 200 | 644,0 | 250 | 644,8 | 350 |
| 21.05.2015 16:43:49 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 200 | 644,0 | 250 | 644,8 | 350 |
| 21.05.2015 16:43:49 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 200 | 644,0 | 250 | 644,8 | 350 |
| 21.05.2015 16:27:36 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 500 | 644,0 | 550 | 644,8 | 650 |
| 21.05.2015 16:27:36 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 500 | 644,0 | 550 | 644,8 | 650 |
| 21.05.2015 16:27:27 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 50 | 644,8 | 150 | 644,9 | 200 |
| 21.05.2015 16:27:27 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 50 | 644,8 | 150 | 644,9 | 200 |
| 21.05.2015 16:27:16 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 450 | 644,0 | 500 | 644,8 | 600 |
| 21.05.2015 16:27:16 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 450 | 644,0 | 500 | 644,8 | 600 |
| 21.05.2015 16:27:16 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 450 | 644,0 | 500 | 644,8 | 600 |
| 21.05.2015 16:21:38 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 500 | 644,0 | 550 | 644,8 | 650 |
| 21.05.2015 16:21:38 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 642,5 | 500 | 644,0 | 550 | 644,8 | 650 |
| 21.05.2015 16:21:35 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 50 | 644,8 | 150 | 644,9 | 200 |
| 21.05.2015 16:21:35 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 50 | 644,8 | 150 | 644,9 | 200 |
| 21.05.2015 16:20:55 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 643,2 | 500 | 644,0 | 550 | 644,8 | 650 |
| 21.05.2015 16:20:54 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 643,2 | 500 | 644,0 | 550 | 644,8 | 650 |
| 21.05.2015 16:20:51 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 50 | 644,8 | 150 | 644,9 | 200 |
| 21.05.2015 16:20:51 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 50 | 644,8 | 150 | 644,9 | 200 |
| 21.05.2015 16:20:48 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 550 | 644,8 | 650 | 644,9 | 700 |
| 21.05.2015 16:20:48 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 550 | 644,8 | 650 | 644,9 | 700 |
| 21.05.2015 16:20:45 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 50 | 644,8 | 150 | 644,9 | 200 |
| 21.05.2015 16:20:25 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 50 | 644,6 | 550 | 644,8 | 650 |
| 21.05.2015 16:20:25 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 50 | 644,6 | 550 | 644,8 | 650 |
| 21.05.2015 16:19:48 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 505 | 644,6 | 1 005 | 644,8 | 1 105 |
| 21.05.2015 16:19:44 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 505 | 644,8 | 605 | 644,9 | 655 |
| 21.05.2015 16:17:52 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 505 | 644,8 | 605 | 644,9 | 1 155 |
| 21.05.2015 16:17:42 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 505 | 644,8 | 605 | 644,9 | 655 |
| 21.05.2015 16:17:01 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 505 | 644,6 | 1 005 | 644,8 | 1 105 |
| 21.05.2015 16:17:01 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 505 | 644,6 | 1 005 | 644,8 | 1 105 |
| 21.05.2015 16:16:30 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 455 | 644,6 | 955 | 644,8 | 1 055 |
| 21.05.2015 16:16:25 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 455 | 644,8 | 555 | 644,9 | 605 |
| 21.05.2015 16:15:03 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 455 | 644,3 | 955 | 644,8 | 1 055 |
| 21.05.2015 16:15:03 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 455 | 644,3 | 955 | 644,8 | 1 055 |
| 21.05.2015 16:15:03 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 455 | 644,3 | 955 | 644,8 | 1 055 |
| 21.05.2015 16:13:41 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 555 | 644,3 | 1 055 | 644,8 | 1 155 |
| 21.05.2015 16:12:08 | 270 | 639,0 | 267 | 640,0 | 100 | 641,0 | 644,0 | 555 | 644,3 | 1 055 | 644,8 | 1 105 |
| 21.05.2015 16:12:07 | 120 | 639,0 | 117 | 640,0 | 100 | 641,0 | 644,0 | 555 | 644,3 | 1 055 | 644,8 | 1 105 |
| 21.05.2015 16:10:34 | 120 | 639,0 | 117 | 640,0 | 100 | 641,0 | 644,0 | 555 | 644,8 | 605 | 644,9 | 655 |
| 21.05.2015 16:10:34 | 120 | 639,0 | 117 | 640,0 | 100 | 641,0 | 644,0 | 555 | 644,8 | 605 | 644,9 | 655 |
| 21.05.2015 16:10:33 | 120 | 639,0 | 117 | 640,0 | 100 | 641,0 | 643,6 | 500 | 644,0 | 1 055 | 644,8 | 1 105 |