RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2015 16:57:57 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 637,0 | 50 | 639,9 | 182 | 640,6 | 682 |
| 18.05.2015 16:56:07 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 637,0 | 50 | 639,9 | 182 | 640,6 | 682 |
| 18.05.2015 16:54:33 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 637,0 | 50 | 639,9 | 182 | 640,6 | 682 |
| 18.05.2015 16:54:04 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 637,0 | 50 | 639,9 | 182 | 640,5 | 198 |
| 18.05.2015 16:53:44 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 637,0 | 50 | 639,9 | 182 | 640,4 | 198 |
| 18.05.2015 16:46:53 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 637,0 | 50 | 639,9 | 182 | 640,3 | 198 |
| 18.05.2015 16:45:29 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 637,0 | 50 | 639,9 | 182 | 640,3 | 198 |
| 18.05.2015 16:42:04 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 637,0 | 50 | 639,8 | 66 | 639,9 | 198 |
| 18.05.2015 16:38:31 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 637,0 | 50 | 639,9 | 182 | 640,3 | 198 |
| 18.05.2015 16:37:48 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 637,0 | 50 | 639,9 | 182 | 640,4 | 198 |
| 18.05.2015 16:32:14 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 637,0 | 50 | 639,9 | 182 | 640,5 | 198 |
| 18.05.2015 16:31:35 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 637,0 | 50 | 639,9 | 182 | 640,6 | 682 |
| 18.05.2015 16:31:35 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 637,0 | 50 | 639,9 | 182 | 640,6 | 682 |
| 18.05.2015 16:29:37 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,9 | 132 | 640,6 | 632 | 641,0 | 748 |
| 18.05.2015 16:29:37 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,9 | 132 | 640,6 | 632 | 641,0 | 748 |
| 18.05.2015 16:28:57 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,9 | 100 | 640,6 | 600 | 641,0 | 716 |
| 18.05.2015 16:28:57 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,9 | 100 | 640,6 | 600 | 641,0 | 716 |
| 18.05.2015 16:28:54 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 635,2 | 50 | 639,9 | 150 | 640,6 | 650 |
| 18.05.2015 16:23:21 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 635,2 | 50 | 639,9 | 100 | 640,6 | 600 |
| 18.05.2015 16:23:21 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 635,2 | 50 | 639,9 | 100 | 640,6 | 600 |
| 18.05.2015 16:22:52 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,9 | 50 | 640,6 | 550 | 641,0 | 666 |
| 18.05.2015 16:22:48 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:22:48 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:22:42 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,8 | 500 | 639,9 | 550 | 641,0 | 666 |
| 18.05.2015 16:22:42 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,8 | 500 | 639,9 | 550 | 641,0 | 666 |
| 18.05.2015 16:22:39 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:22:39 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:22:10 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 635,3 | 500 | 639,9 | 550 | 641,0 | 666 |
| 18.05.2015 16:22:10 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 635,3 | 500 | 639,9 | 550 | 641,0 | 666 |
| 18.05.2015 16:22:00 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:22:00 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:22:00 | 1 022 | 634,3 | 977 | 634,5 | 925 | 635,0 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:22:00 | 1 472 | 634,3 | 1 427 | 634,5 | 1 375 | 635,0 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:22:00 | 1 472 | 634,3 | 1 427 | 634,5 | 1 375 | 635,0 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:22:00 | 1 472 | 634,3 | 1 427 | 634,5 | 1 375 | 635,0 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:21:56 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:21:56 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:21:55 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 635,2 | 500 | 639,9 | 550 | 641,0 | 666 |
| 18.05.2015 16:21:55 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 635,2 | 500 | 639,9 | 550 | 641,0 | 666 |
| 18.05.2015 16:21:52 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:21:52 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:19:12 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 635,9 | 500 | 639,9 | 550 | 641,0 | 666 |
| 18.05.2015 16:19:12 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 635,9 | 500 | 639,9 | 550 | 641,0 | 666 |
| 18.05.2015 16:19:10 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:19:10 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:17:23 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 636,2 | 500 | 639,9 | 550 | 641,0 | 666 |
| 18.05.2015 16:17:23 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 636,2 | 500 | 639,9 | 550 | 641,0 | 666 |
| 18.05.2015 16:17:12 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:17:12 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 639,9 | 50 | 641,0 | 166 | 642,0 | 216 |
| 18.05.2015 16:16:36 | 1 477 | 634,5 | 1 425 | 635,0 | 50 | 635,1 | 636,5 | 500 | 639,9 | 550 | 641,0 | 666 |