RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2015 16:50:10 | 1 310 | 636,5 | 1 200 | 636,6 | 200 | 637,0 | 637,8 | 711 | 638,0 | 761 | 639,0 | 1 031 |
| 06.05.2015 16:46:58 | 1 310 | 636,5 | 1 200 | 636,6 | 200 | 637,0 | 637,8 | 711 | 638,0 | 761 | 639,0 | 1 031 |
| 06.05.2015 16:46:58 | 1 310 | 636,5 | 1 200 | 636,6 | 200 | 637,0 | 637,8 | 711 | 638,0 | 761 | 639,0 | 1 031 |
| 06.05.2015 16:46:58 | 1 310 | 636,5 | 1 200 | 636,6 | 200 | 637,0 | 637,8 | 711 | 638,0 | 761 | 639,0 | 1 031 |
| 06.05.2015 16:46:47 | 1 310 | 636,5 | 1 200 | 636,6 | 200 | 637,0 | 637,8 | 744 | 638,0 | 794 | 639,0 | 1 064 |
| 06.05.2015 16:46:47 | 1 310 | 636,5 | 1 200 | 636,6 | 200 | 637,0 | 637,8 | 744 | 638,0 | 794 | 639,0 | 1 064 |
| 06.05.2015 16:46:47 | 1 310 | 636,5 | 1 200 | 636,6 | 200 | 637,0 | 637,8 | 744 | 638,0 | 794 | 639,0 | 1 064 |
| 06.05.2015 16:46:29 | 1 410 | 636,5 | 1 300 | 636,6 | 300 | 637,0 | 637,8 | 744 | 638,0 | 794 | 639,0 | 1 064 |
| 06.05.2015 16:46:29 | 1 410 | 636,5 | 1 300 | 636,6 | 300 | 637,0 | 637,8 | 744 | 638,0 | 794 | 639,0 | 1 064 |
| 06.05.2015 16:45:28 | 1 333 | 636,6 | 333 | 637,0 | 33 | 637,5 | 637,8 | 744 | 638,0 | 794 | 639,0 | 1 064 |
| 06.05.2015 16:45:28 | 1 333 | 636,6 | 333 | 637,0 | 33 | 637,5 | 637,8 | 744 | 638,0 | 794 | 639,0 | 1 064 |
| 06.05.2015 16:45:17 | 1 410 | 636,5 | 1 300 | 636,6 | 300 | 637,0 | 637,8 | 744 | 638,0 | 794 | 639,0 | 1 064 |
| 06.05.2015 16:45:17 | 1 410 | 636,5 | 1 300 | 636,6 | 300 | 637,0 | 637,8 | 744 | 638,0 | 794 | 639,0 | 1 064 |
| 06.05.2015 16:43:20 | 1 410 | 636,5 | 1 300 | 636,6 | 300 | 637,0 | 637,5 | 100 | 637,8 | 844 | 638,0 | 894 |
| 06.05.2015 16:43:20 | 1 410 | 636,5 | 1 300 | 636,6 | 300 | 637,0 | 637,5 | 100 | 637,8 | 844 | 638,0 | 894 |
| 06.05.2015 16:43:00 | 1 410 | 636,5 | 1 300 | 636,6 | 300 | 637,0 | 637,8 | 744 | 638,0 | 794 | 639,0 | 1 064 |
| 06.05.2015 16:43:00 | 1 410 | 636,5 | 1 300 | 636,6 | 300 | 637,0 | 637,8 | 744 | 638,0 | 794 | 639,0 | 1 064 |
| 06.05.2015 16:43:00 | 1 410 | 636,5 | 1 300 | 636,6 | 300 | 637,0 | 637,8 | 744 | 638,0 | 794 | 639,0 | 1 064 |
| 06.05.2015 16:42:17 | 1 410 | 636,5 | 1 300 | 636,6 | 300 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:42:17 | 1 410 | 636,5 | 1 300 | 636,6 | 300 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:39:59 | 1 350 | 636,6 | 350 | 637,0 | 50 | 637,5 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:39:59 | 1 350 | 636,6 | 350 | 637,0 | 50 | 637,5 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:39:23 | 1 410 | 636,5 | 1 300 | 636,6 | 300 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:39:23 | 1 410 | 636,5 | 1 300 | 636,6 | 300 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:35:47 | 1 460 | 636,5 | 1 350 | 636,6 | 350 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:35:47 | 1 460 | 636,5 | 1 350 | 636,6 | 350 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:33:49 | 1 260 | 636,5 | 1 150 | 636,6 | 150 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:33:49 | 1 260 | 636,5 | 1 150 | 636,6 | 150 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:29:23 | 1 160 | 636,5 | 1 050 | 636,6 | 50 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:29:23 | 1 160 | 636,5 | 1 050 | 636,6 | 50 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:28:40 | 1 176 | 636,1 | 1 110 | 636,5 | 1 000 | 636,6 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:28:40 | 1 176 | 636,1 | 1 110 | 636,5 | 1 000 | 636,6 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:27:30 | 1 047 | 636,0 | 176 | 636,1 | 110 | 636,5 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:27:30 | 1 047 | 636,0 | 176 | 636,1 | 110 | 636,5 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:27:30 | 1 047 | 636,0 | 176 | 636,1 | 110 | 636,5 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:18:36 | 326 | 636,1 | 260 | 636,5 | 150 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:18:36 | 326 | 636,1 | 260 | 636,5 | 150 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:12:12 | 226 | 636,1 | 160 | 636,5 | 50 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:10:18 | 216 | 636,1 | 150 | 636,5 | 50 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:10:15 | 216 | 636,1 | 150 | 636,5 | 50 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:03:00 | 216 | 636,1 | 150 | 636,5 | 50 | 637,0 | 637,8 | 794 | 638,0 | 844 | 639,0 | 1 114 |
| 06.05.2015 16:02:38 | 216 | 636,1 | 150 | 636,5 | 50 | 637,0 | 637,8 | 794 | 637,9 | 1 279 | 638,0 | 1 329 |
| 06.05.2015 16:02:38 | 216 | 636,1 | 150 | 636,5 | 50 | 637,0 | 637,8 | 794 | 637,9 | 1 279 | 638,0 | 1 329 |
| 06.05.2015 16:02:38 | 1 037 | 636,0 | 166 | 636,1 | 100 | 636,5 | 637,8 | 794 | 637,9 | 1 279 | 638,0 | 1 329 |
| 06.05.2015 16:02:38 | 1 037 | 636,0 | 166 | 636,1 | 100 | 636,5 | 637,8 | 794 | 637,9 | 1 279 | 638,0 | 1 329 |
| 06.05.2015 16:02:38 | 1 037 | 636,0 | 166 | 636,1 | 100 | 636,5 | 637,8 | 794 | 637,9 | 1 279 | 638,0 | 1 329 |
| 06.05.2015 16:00:06 | 1 037 | 636,0 | 166 | 636,1 | 100 | 636,5 | 637,0 | 50 | 637,8 | 844 | 637,9 | 1 329 |
| 06.05.2015 16:00:06 | 1 037 | 636,0 | 166 | 636,1 | 100 | 636,5 | 637,0 | 50 | 637,8 | 844 | 637,9 | 1 329 |
| 06.05.2015 16:00:06 | 1 037 | 636,0 | 166 | 636,1 | 100 | 636,5 | 637,0 | 50 | 637,8 | 844 | 637,9 | 1 329 |
| 06.05.2015 15:58:08 | 1 037 | 636,0 | 166 | 636,1 | 100 | 636,5 | 637,0 | 100 | 637,8 | 894 | 637,9 | 1 379 |