RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2015 16:55:00 | 1 332 | 641,6 | 332 | 642,0 | 100 | 643,0 | 644,6 | 500 | 647,0 | 900 | 651,1 | 1 677 |
| 28.04.2015 16:49:57 | 1 282 | 641,6 | 282 | 642,0 | 100 | 643,0 | 644,6 | 500 | 647,0 | 900 | 651,1 | 1 677 |
| 28.04.2015 16:49:47 | 1 282 | 641,6 | 282 | 642,0 | 100 | 643,0 | 644,6 | 500 | 647,0 | 900 | 651,1 | 1 677 |
| 28.04.2015 16:49:45 | 1 282 | 641,6 | 282 | 642,0 | 100 | 643,0 | 644,6 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:49:45 | 1 282 | 641,6 | 282 | 642,0 | 100 | 643,0 | 644,6 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:49:41 | 1 282 | 641,6 | 282 | 642,0 | 100 | 643,0 | 647,0 | 400 | 649,0 | 900 | 651,1 | 1 677 |
| 28.04.2015 16:49:41 | 1 282 | 641,6 | 282 | 642,0 | 100 | 643,0 | 647,0 | 400 | 649,0 | 900 | 651,1 | 1 677 |
| 28.04.2015 16:49:36 | 1 282 | 641,6 | 282 | 642,0 | 100 | 643,0 | 644,5 | 484 | 647,0 | 884 | 649,0 | 1 384 |
| 28.04.2015 16:49:36 | 1 282 | 641,6 | 282 | 642,0 | 100 | 643,0 | 644,5 | 484 | 647,0 | 884 | 649,0 | 1 384 |
| 28.04.2015 16:49:36 | 1 282 | 641,6 | 282 | 642,0 | 100 | 643,0 | 644,5 | 484 | 647,0 | 884 | 649,0 | 1 384 |
| 28.04.2015 16:49:07 | 1 282 | 641,6 | 282 | 642,0 | 100 | 643,0 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:47:12 | 298 | 642,0 | 116 | 642,1 | 100 | 643,0 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:47:12 | 298 | 642,0 | 116 | 642,1 | 100 | 643,0 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:46:08 | 1 198 | 641,6 | 198 | 642,0 | 16 | 642,1 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:45:53 | 248 | 641,5 | 198 | 642,0 | 16 | 642,1 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:44:08 | 198 | 641,5 | 148 | 642,0 | 16 | 642,1 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:44:08 | 198 | 641,5 | 148 | 642,0 | 16 | 642,1 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:41:17 | 232 | 641,1 | 182 | 641,5 | 132 | 642,0 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:41:17 | 232 | 641,1 | 182 | 641,5 | 132 | 642,0 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:41:17 | 232 | 641,1 | 182 | 641,5 | 132 | 642,0 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:34:27 | 332 | 641,1 | 282 | 641,5 | 232 | 642,0 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:34:27 | 332 | 641,1 | 282 | 641,5 | 232 | 642,0 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:28:48 | 182 | 641,1 | 132 | 641,5 | 82 | 642,0 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:28:48 | 182 | 641,1 | 132 | 641,5 | 82 | 642,0 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:27:03 | 132 | 641,1 | 82 | 641,5 | 32 | 642,0 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:26:10 | 132 | 641,1 | 82 | 641,5 | 32 | 642,0 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:26:10 | 132 | 641,1 | 82 | 641,5 | 32 | 642,0 | 644,5 | 500 | 647,0 | 900 | 649,0 | 1 400 |
| 28.04.2015 16:26:02 | 132 | 641,1 | 82 | 641,5 | 32 | 642,0 | 647,0 | 400 | 649,0 | 900 | 651,1 | 1 677 |
| 28.04.2015 16:24:49 | 132 | 641,1 | 82 | 641,5 | 32 | 642,0 | 647,0 | 400 | 649,0 | 900 | 651,1 | 1 677 |
| 28.04.2015 16:24:49 | 132 | 641,1 | 82 | 641,5 | 32 | 642,0 | 647,0 | 400 | 649,0 | 900 | 651,1 | 1 677 |
| 28.04.2015 16:24:37 | 715 | 641,0 | 100 | 641,1 | 50 | 641,5 | 647,0 | 400 | 649,0 | 900 | 651,1 | 1 677 |
| 28.04.2015 16:20:59 | 715 | 641,0 | 100 | 641,1 | 50 | 641,5 | 647,0 | 400 | 649,0 | 900 | 651,1 | 1 677 |
| 28.04.2015 16:20:59 | 715 | 641,0 | 100 | 641,1 | 50 | 641,5 | 647,0 | 400 | 649,0 | 900 | 651,1 | 1 677 |
| 28.04.2015 16:20:56 | 715 | 641,0 | 100 | 641,1 | 50 | 641,5 | 644,0 | 320 | 647,0 | 720 | 649,0 | 1 220 |
| 28.04.2015 16:20:56 | 715 | 641,0 | 100 | 641,1 | 50 | 641,5 | 644,0 | 320 | 647,0 | 720 | 649,0 | 1 220 |
| 28.04.2015 16:20:52 | 715 | 641,0 | 100 | 641,1 | 50 | 641,5 | 642,0 | 150 | 644,0 | 470 | 647,0 | 870 |
| 28.04.2015 16:20:52 | 715 | 641,0 | 100 | 641,1 | 50 | 641,5 | 642,0 | 150 | 644,0 | 470 | 647,0 | 870 |
| 28.04.2015 16:20:43 | 715 | 640,3 | 665 | 641,0 | 50 | 641,1 | 642,0 | 150 | 644,0 | 470 | 647,0 | 870 |
| 28.04.2015 16:20:43 | 715 | 640,3 | 665 | 641,0 | 50 | 641,1 | 642,0 | 150 | 644,0 | 470 | 647,0 | 870 |
| 28.04.2015 16:20:43 | 715 | 640,3 | 665 | 641,0 | 50 | 641,1 | 642,0 | 150 | 644,0 | 470 | 647,0 | 870 |
| 28.04.2015 16:20:05 | 715 | 640,3 | 665 | 641,0 | 50 | 641,1 | 642,0 | 250 | 644,0 | 570 | 647,0 | 970 |
| 28.04.2015 16:20:05 | 715 | 640,3 | 665 | 641,0 | 50 | 641,1 | 642,0 | 250 | 644,0 | 570 | 647,0 | 970 |
| 28.04.2015 16:20:05 | 715 | 640,3 | 665 | 641,0 | 50 | 641,1 | 642,0 | 250 | 644,0 | 570 | 647,0 | 970 |
| 28.04.2015 16:19:37 | 715 | 640,3 | 665 | 641,0 | 50 | 641,1 | 642,0 | 300 | 644,0 | 620 | 647,0 | 1 020 |
| 28.04.2015 16:19:37 | 715 | 640,3 | 665 | 641,0 | 50 | 641,1 | 642,0 | 300 | 644,0 | 620 | 647,0 | 1 020 |
| 28.04.2015 16:19:37 | 715 | 640,3 | 665 | 641,0 | 50 | 641,1 | 642,0 | 300 | 644,0 | 620 | 647,0 | 1 020 |
| 28.04.2015 16:19:11 | 715 | 640,3 | 665 | 641,0 | 50 | 641,1 | 642,0 | 350 | 644,0 | 670 | 647,0 | 1 070 |
| 28.04.2015 16:19:11 | 715 | 640,3 | 665 | 641,0 | 50 | 641,1 | 642,0 | 350 | 644,0 | 670 | 647,0 | 1 070 |
| 28.04.2015 16:19:11 | 715 | 640,3 | 665 | 641,0 | 50 | 641,1 | 642,0 | 350 | 644,0 | 670 | 647,0 | 1 070 |
| 28.04.2015 16:18:02 | 715 | 640,3 | 665 | 641,0 | 50 | 641,1 | 642,0 | 400 | 644,0 | 720 | 647,0 | 1 120 |