RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.04. 17:00 23.04. 17:00 27.04. 17:00 28.04. 17:00 17.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.04.2015 16:46:19	452	656,0	407	656,5	400	657,0	657,2	12	658,0	112	659,0	523
24.04.2015 16:46:19	452	656,0	407	656,5	400	657,0	657,2	12	658,0	112	659,0	523
24.04.2015 16:46:19	452	656,0	407	656,5	400	657,0	657,2	12	658,0	112	659,0	523
24.04.2015 16:38:51	452	656,0	407	656,5	400	657,0	657,2	37	658,0	137	659,0	548
24.04.2015 16:38:51	452	656,0	407	656,5	400	657,0	657,2	37	658,0	137	659,0	548
24.04.2015 16:38:51	452	656,0	407	656,5	400	657,0	658,0	100	659,0	511	659,5	573
24.04.2015 16:38:51	452	656,0	407	656,5	400	657,0	658,0	100	659,0	511	659,5	573
24.04.2015 16:38:51	452	656,0	407	656,5	400	657,0	658,0	100	659,0	511	659,5	573
24.04.2015 16:37:12	1 370	656,5	1 363	657,0	963	657,2	658,0	100	659,0	511	659,5	573
24.04.2015 16:33:39	1 370	656,5	1 363	657,0	963	657,2	658,0	100	658,9	117	659,0	528
24.04.2015 16:32:13	1 370	656,5	1 363	657,0	963	657,2	658,0	100	659,0	511	659,5	573
24.04.2015 16:32:13	1 370	656,5	1 363	657,0	963	657,2	658,0	100	659,0	511	659,5	573
24.04.2015 16:32:13	1 370	656,5	1 363	657,0	963	657,2	658,0	100	659,0	511	659,5	573
24.04.2015 16:01:52	1 463	657,0	1 063	657,2	100	657,3	658,0	100	659,0	511	659,5	573
24.04.2015 16:01:52	1 463	657,0	1 063	657,2	100	657,3	658,0	100	659,0	511	659,5	573
24.04.2015 15:47:35	1 370	656,5	1 363	657,0	963	657,2	658,0	100	659,0	511	659,5	573
24.04.2015 15:47:35	1 370	656,5	1 363	657,0	963	657,2	658,0	100	659,0	511	659,5	573
24.04.2015 15:43:14	1 370	656,5	1 363	657,0	963	657,2	659,0	411	659,5	473	659,8	498
24.04.2015 15:41:37	1 370	656,5	1 363	657,0	963	657,2	659,0	411	659,5	473	659,8	498
24.04.2015 14:53:48	1 370	656,5	1 363	657,0	963	657,2	659,0	411	659,5	473	659,8	498
24.04.2015 14:53:48	1 370	656,5	1 363	657,0	963	657,2	659,0	411	659,5	473	659,8	498
24.04.2015 14:53:48	1 370	656,5	1 363	657,0	963	657,2	659,0	411	659,5	473	659,8	498
24.04.2015 14:40:10	1 370	656,5	1 363	657,0	963	657,2	658,0	20	659,0	431	659,5	493
24.04.2015 14:13:19	1 370	656,5	1 363	657,0	963	657,2	658,0	20	659,0	131	659,5	193
24.04.2015 14:13:19	1 370	656,5	1 363	657,0	963	657,2	658,0	20	659,0	131	659,5	193
24.04.2015 14:13:19	452	656,0	407	656,5	400	657,0	658,0	20	659,0	131	659,5	193
24.04.2015 14:13:19	452	656,0	407	656,5	400	657,0	658,0	20	659,0	131	659,5	193
24.04.2015 14:13:19	452	656,0	407	656,5	400	657,0	658,0	20	659,0	131	659,5	193
24.04.2015 13:39:41	452	656,0	407	656,5	400	657,0	657,2	37	658,0	57	659,0	168
24.04.2015 13:39:41	452	656,0	407	656,5	400	657,0	657,2	37	658,0	57	659,0	168
24.04.2015 13:39:41	452	656,0	407	656,5	400	657,0	657,2	37	658,0	57	659,0	168
24.04.2015 13:38:55	502	656,0	457	656,5	450	657,0	657,2	37	658,0	57	659,0	168
24.04.2015 13:31:28	502	656,0	457	656,5	450	657,0	657,2	37	658,0	57	659,0	168
24.04.2015 13:31:28	502	656,0	457	656,5	450	657,0	657,2	37	658,0	57	659,0	168
24.04.2015 13:31:28	502	656,0	457	656,5	450	657,0	657,2	37	658,0	57	659,0	168
24.04.2015 12:48:32	552	656,0	507	656,5	500	657,0	657,2	37	658,0	57	659,0	168
24.04.2015 12:48:32	552	656,0	507	656,5	500	657,0	657,2	37	658,0	57	659,0	168
24.04.2015 12:48:32	552	656,0	507	656,5	500	657,0	657,2	37	658,0	57	659,0	168
24.04.2015 12:47:35	552	656,0	507	656,5	500	657,0	657,2	87	658,0	107	659,0	218
24.04.2015 12:47:35	552	656,0	507	656,5	500	657,0	657,2	87	658,0	107	659,0	218
24.04.2015 12:47:35	552	656,0	507	656,5	500	657,0	657,2	87	658,0	107	659,0	218
24.04.2015 12:46:53	852	656,0	807	656,5	800	657,0	657,2	87	658,0	107	659,0	218
24.04.2015 12:46:53	852	656,0	807	656,5	800	657,0	657,2	87	658,0	107	659,0	218
24.04.2015 12:40:20	872	656,0	827	656,5	820	657,0	657,2	87	658,0	107	659,0	218
24.04.2015 12:40:20	872	656,0	827	656,5	820	657,0	657,2	87	658,0	107	659,0	218
24.04.2015 12:20:15	852	656,0	807	656,5	800	657,0	657,2	87	658,0	107	659,0	218
24.04.2015 12:20:15	852	656,0	807	656,5	800	657,0	657,2	87	658,0	107	659,0	218
24.04.2015 12:20:15	852	656,0	807	656,5	800	657,0	657,2	87	658,0	107	659,0	218
24.04.2015 12:07:31	952	656,0	907	656,5	900	657,0	657,2	87	658,0	107	659,0	218
24.04.2015 12:07:31	952	656,0	907	656,5	900	657,0	657,2	87	658,0	107	659,0	218

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies