RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2015 16:57:34 | 118 | 655,1 | 18 | 655,7 | 10 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 16:51:36 | 118 | 655,1 | 18 | 655,7 | 10 | 656,0 | 658,0 | 19 | 658,4 | 37 | 658,5 | 87 |
| 23.04.2015 16:00:53 | 118 | 655,1 | 18 | 655,7 | 10 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 16:00:53 | 118 | 655,1 | 18 | 655,7 | 10 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 16:00:53 | 118 | 655,1 | 18 | 655,7 | 10 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 15:32:22 | 168 | 655,1 | 68 | 655,7 | 60 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 15:31:59 | 168 | 655,1 | 68 | 655,7 | 60 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 15:12:12 | 168 | 655,1 | 68 | 655,7 | 60 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 15:12:12 | 168 | 655,1 | 68 | 655,7 | 60 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 15:12:12 | 168 | 655,1 | 68 | 655,7 | 60 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 14:26:07 | 238 | 655,1 | 138 | 655,7 | 130 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 14:26:07 | 238 | 655,1 | 138 | 655,7 | 130 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 14:26:07 | 238 | 655,1 | 138 | 655,7 | 130 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 14:07:50 | 238 | 655,1 | 138 | 655,7 | 130 | 656,0 | 657,5 | 50 | 658,0 | 69 | 658,5 | 119 |
| 23.04.2015 14:07:50 | 238 | 655,1 | 138 | 655,7 | 130 | 656,0 | 657,5 | 50 | 658,0 | 69 | 658,5 | 119 |
| 23.04.2015 14:07:50 | 238 | 655,1 | 138 | 655,7 | 130 | 656,0 | 657,5 | 50 | 658,0 | 69 | 658,5 | 119 |
| 23.04.2015 13:49:03 | 258 | 655,1 | 158 | 655,7 | 150 | 656,0 | 657,5 | 50 | 658,0 | 69 | 658,5 | 119 |
| 23.04.2015 13:49:03 | 258 | 655,1 | 158 | 655,7 | 150 | 656,0 | 657,5 | 50 | 658,0 | 69 | 658,5 | 119 |
| 23.04.2015 13:49:03 | 258 | 655,1 | 158 | 655,7 | 150 | 656,0 | 657,5 | 50 | 658,0 | 69 | 658,5 | 119 |
| 23.04.2015 13:20:14 | 308 | 655,1 | 208 | 655,7 | 200 | 656,0 | 657,5 | 50 | 658,0 | 69 | 658,5 | 119 |
| 23.04.2015 13:20:14 | 308 | 655,1 | 208 | 655,7 | 200 | 656,0 | 657,5 | 50 | 658,0 | 69 | 658,5 | 119 |
| 23.04.2015 12:59:47 | 308 | 655,1 | 208 | 655,7 | 200 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 12:23:47 | 308 | 655,1 | 208 | 655,7 | 200 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 12:23:47 | 308 | 655,1 | 208 | 655,7 | 200 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 12:23:47 | 308 | 655,1 | 208 | 655,7 | 200 | 656,0 | 658,0 | 19 | 658,5 | 69 | 658,7 | 169 |
| 23.04.2015 11:42:47 | 308 | 655,1 | 208 | 655,7 | 200 | 656,0 | 658,0 | 50 | 658,5 | 100 | 658,7 | 200 |
| 23.04.2015 11:42:47 | 308 | 655,1 | 208 | 655,7 | 200 | 656,0 | 658,0 | 50 | 658,5 | 100 | 658,7 | 200 |
| 23.04.2015 11:41:49 | 1 173 | 655,0 | 108 | 655,1 | 8 | 655,7 | 658,0 | 50 | 658,5 | 100 | 658,7 | 200 |
| 23.04.2015 11:41:12 | 1 173 | 655,0 | 108 | 655,1 | 8 | 655,7 | 658,0 | 50 | 658,5 | 100 | 658,7 | 200 |
| 23.04.2015 11:41:00 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,0 | 50 | 658,5 | 100 | 658,7 | 200 |
| 23.04.2015 11:41:00 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,0 | 50 | 658,5 | 100 | 658,7 | 200 |
| 23.04.2015 11:40:47 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 50 | 658,7 | 150 | 659,0 | 1 056 |
| 23.04.2015 11:40:43 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 50 | 658,7 | 150 | 659,0 | 556 |
| 23.04.2015 11:39:34 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 50 | 658,7 | 150 | 659,0 | 556 |
| 23.04.2015 11:39:30 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 50 | 658,7 | 150 | 659,0 | 556 |
| 23.04.2015 11:37:57 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 50 | 658,7 | 150 | 659,0 | 1 056 |
| 23.04.2015 11:37:51 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 50 | 658,7 | 150 | 659,0 | 556 |
| 23.04.2015 11:36:57 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 50 | 658,7 | 150 | 659,0 | 556 |
| 23.04.2015 11:36:53 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 50 | 658,7 | 150 | 659,0 | 556 |
| 23.04.2015 11:34:53 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 50 | 658,7 | 150 | 659,0 | 556 |
| 23.04.2015 11:19:20 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 50 | 658,7 | 150 | 659,0 | 556 |
| 23.04.2015 11:18:16 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 50 | 658,7 | 150 | 659,0 | 406 |
| 23.04.2015 11:18:16 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 50 | 658,7 | 150 | 659,0 | 406 |
| 23.04.2015 11:18:16 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 50 | 658,7 | 150 | 659,0 | 406 |
| 23.04.2015 11:18:16 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 100 | 658,7 | 200 | 659,0 | 456 |
| 23.04.2015 11:18:16 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 100 | 658,7 | 200 | 659,0 | 456 |
| 23.04.2015 11:18:16 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 100 | 658,7 | 200 | 659,0 | 456 |
| 23.04.2015 11:01:41 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,0 | 50 | 658,5 | 150 | 658,7 | 250 |
| 23.04.2015 11:01:41 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,0 | 50 | 658,5 | 150 | 658,7 | 250 |
| 23.04.2015 10:55:05 | 1 123 | 655,0 | 58 | 655,1 | 8 | 655,7 | 658,5 | 100 | 658,7 | 200 | 659,0 | 456 |